Punkvism Token Historical Data

PVT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00077
+1.58%
$ 7.7 million $ 3.11 million
Feb 6, 10 AM $ 0.000758
-0.65%
$ 7.58 million $ 3.16 million
Feb 6, 9 AM $ 0.000763
+5.92%
$ 7.63 million $ 3.24 million
Feb 6, 8 AM $ 0.00072
-4.33%
$ 7.2 million $ 3.25 million
Feb 6, 7 AM $ 0.000753
-0.27%
$ 7.53 million $ 3.3 million
Feb 6, 6 AM $ 0.000755
-4.79%
$ 7.55 million $ 3.29 million
Feb 6, 5 AM $ 0.000792
+2.19%
$ 7.92 million $ 3.29 million
Feb 6, 4 AM $ 0.000775
+1.30%
$ 7.74 million $ 3.25 million
Feb 6, 3 AM $ 0.000765
-1.16%
$ 7.65 million $ 3.23 million
Feb 6, 2 AM $ 0.000774
-1.15%
$ 7.74 million $ 3.22 million
Feb 6, 1 AM $ 0.000783
+3.16%
$ 7.83 million $ 3.19 million
Feb 6, 12 AM $ 0.000758
+0.80%
$ 7.58 million $ 3.18 million
Feb 5, 11 PM $ 0.000753
-1.70%
$ 7.53 million $ 3.16 million
Feb 5, 10 PM $ 0.000766
+3.89%
$ 7.66 million $ 3.19 million
Feb 5, 9 PM $ 0.000737
+1.09%
$ 7.56 million $ 3.19 million
Feb 5, 8 PM $ 0.000729
-3.65%
$ 7.29 million $ 3.24 million
Feb 5, 7 PM $ 0.000757
-0.41%
$ 7.57 million $ 3.26 million
Feb 5, 6 PM $ 0.00076
-1.03%
$ 7.6 million $ 3.25 million
Feb 5, 5 PM $ 0.000769
-2.90%
$ 7.69 million $ 3.27 million
Feb 5, 4 PM $ 0.000792
+1.27%
$ 7.92 million $ 3.27 million
Feb 5, 3 PM $ 0.000791
-1.88%
$ 7.91 million $ 3.27 million
Feb 5, 2 PM $ 0.000806
-0.25%
$ 8.06 million $ 3.23 million
Feb 5, 1 PM $ 0.000808
-0.36%
$ 8.08 million $ 3.2 million
Feb 5, 12 PM $ 0.000811
-0.50%
$ 8.11 million $ 3.2 million
Feb 5, 11 AM $ 0.000815
-0.85%
$ 8.15 million $ 3.12 million
Feb 5, 10 AM $ 0.000822
-0.96%
$ 8.22 million $ 3.15 million
Feb 5, 9 AM $ 0.000831
+0.72%
$ 8.31 million $ 3.18 million
Feb 5, 8 AM $ 0.000825
+0.01%
$ 8.25 million $ 3.14 million
Feb 5, 7 AM $ 0.000825
+0.47%
$ 8.25 million $ 3.17 million
Feb 5, 6 AM $ 0.000822
-0.84%
$ 8.22 million $ 3.22 million
Feb 5, 5 AM $ 0.000829
-0.24%
$ 8.29 million $ 3.26 million
Feb 5, 4 AM $ 0.000831
-0.11%
$ 8.31 million $ 3.25 million
Feb 5, 3 AM $ 0.000828
-0.48%
$ 8.27 million $ 3.31 million
Feb 5, 2 AM $ 0.00083
-1.19%
$ 8.3 million $ 3.3 million
Feb 5, 1 AM $ 0.000842
-0.47%
$ 8.42 million $ 3.31 million
Feb 5, 12 AM $ 0.000846
+0.24%
$ 8.46 million $ 3.35 million
Feb 4, 11 PM $ 0.000844
+1.43%
$ 8.42 million $ 3.36 million
Feb 4, 10 PM $ 0.000832
+0.23%
$ 8.32 million $ 3.3 million
Feb 4, 9 PM $ 0.00083
-1.99%
$ 8.3 million $ 3.27 million
Feb 4, 8 PM $ 0.000847
-0.12%
$ 8.47 million $ 3.22 million
Feb 4, 7 PM $ 0.000847
+0.12%
$ 8.47 million $ 3.21 million
Feb 4, 6 PM $ 0.000846
+1.20%
$ 8.47 million $ 3.21 million
Feb 4, 5 PM $ 0.000835
-1.19%
$ 8.35 million $ 3.25 million
Feb 4, 4 PM $ 0.000845
+0.22%
$ 8.45 million $ 3.18 million
Feb 4, 3 PM $ 0.000844
-1.39%
$ 8.44 million $ 3.11 million
Feb 4, 2 PM $ 0.000859
-0.92%
$ 8.59 million $ 3.11 million
Feb 4, 1 PM $ 0.000867
-0.69%
$ 8.67 million $ 3.16 million
Feb 4, 12 PM $ 0.000875
+0.00%
$ 8.75 million $ 3.12 million
Feb 4, 11 AM $ 0.000875
-0.01%
$ 8.75 million $ 3.08 million
Feb 4, 10 AM $ 0.000875
+0.12%
$ 8.75 million $ 3.04 million