Punkvism Token Historical Data

PVT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000307
+0.79%
$ 3.07 million $ 55,736
Jun 5, 8 AM $ 0.000305
-1.04%
$ 3.05 million $ 56,724
Jun 5, 7 AM $ 0.000307
+1.49%
$ 3.07 million $ 63,573
Jun 5, 6 AM $ 0.000303
+0.43%
$ 3.03 million $ 70,578
Jun 5, 5 AM $ 0.000303
-1.76%
$ 3.03 million $ 70,963
Jun 5, 4 AM $ 0.000306
+0.79%
$ 3.06 million $ 70,733
Jun 5, 3 AM $ 0.000304
+0.03%
$ 3.04 million $ 70,822
Jun 5, 2 AM $ 0.000304
-1.04%
$ 3.04 million $ 70,545
Jun 5, 1 AM $ 0.000307
-0.03%
$ 3.07 million $ 68,310
Jun 5, 12 AM $ 0.000307
-0.78%
$ 3.07 million $ 60,888
Jun 4, 11 PM $ 0.000309
+0.46%
$ 3.09 million $ 55,023
Jun 4, 10 PM $ 0.000308
+0.35%
$ 3.08 million $ 54,616
Jun 4, 9 PM $ 0.000307
-0.29%
$ 3.07 million $ 55,119
Jun 4, 8 PM $ 0.000308
+0.00%
$ 3.08 million $ 55,192
Jun 4, 7 PM $ 0.000308
-0.32%
$ 3.08 million $ 54,603
Jun 4, 6 PM $ 0.000309
+0.36%
$ 3.09 million $ 54,231
Jun 4, 5 PM $ 0.000308
-0.07%
$ 3.08 million $ 57,712
Jun 4, 4 PM $ 0.000308
-0.52%
$ 3.08 million $ 59,156
Jun 4, 3 PM $ 0.00031
+0.10%
$ 3.1 million $ 63,147
Jun 4, 2 PM $ 0.00031
-0.19%
$ 3.1 million $ 67,325
Jun 4, 1 PM $ 0.00031
+0.52%
$ 3.1 million $ 66,853
Jun 4, 12 PM $ 0.000309
+2.15%
$ 3.08 million $ 66,402
Jun 4, 11 AM $ 0.000302
-0.17%
$ 3.02 million $ 65,670
Jun 4, 10 AM $ 0.000302
-1.08%
$ 3.02 million $ 64,899
Jun 4, 9 AM $ 0.000306
-0.65%
$ 3.06 million $ 64,390
Jun 4, 8 AM $ 0.000308
-0.13%
$ 3.08 million $ 63,032
Jun 4, 7 AM $ 0.000309
-0.55%
$ 3.09 million $ 56,362
Jun 4, 6 AM $ 0.00031
+0.10%
$ 3.1 million $ 51,689
Jun 4, 5 AM $ 0.00031
-0.64%
$ 3.1 million $ 51,202
Jun 4, 4 AM $ 0.000312
+0.32%
$ 3.12 million $ 50,835
Jun 4, 3 AM $ 0.000311
+1.53%
$ 3.11 million $ 52,920
Jun 4, 2 AM $ 0.000306
+1.72%
$ 3.06 million $ 56,673
Jun 4, 1 AM $ 0.000301
-1.76%
$ 3.01 million $ 58,149
Jun 4, 12 AM $ 0.000306
-1.48%
$ 3.06 million $ 57,841
Jun 3, 11 PM $ 0.000311
-0.99%
$ 3.11 million $ 57,711
Jun 3, 10 PM $ 0.000314
-1.25%
$ 3.14 million $ 56,959
Jun 3, 9 PM $ 0.000318
+1.05%
$ 3.18 million $ 56,046
Jun 3, 8 PM $ 0.000315
-0.54%
$ 3.15 million $ 55,317
Jun 3, 7 PM $ 0.000316
-0.94%
$ 3.16 million $ 60,533
Jun 3, 6 PM $ 0.000319
+0.03%
$ 3.19 million $ 61,601
Jun 3, 5 PM $ 0.000319
+0.06%
$ 3.19 million $ 57,759
Jun 3, 4 PM $ 0.000319
-0.40%
$ 3.19 million $ 55,351
Jun 3, 3 PM $ 0.00032
-0.87%
$ 3.2 million $ 51,500
Jun 3, 2 PM $ 0.000323
-0.06%
$ 3.23 million $ 47,283
Jun 3, 1 PM $ 0.000323
-0.34%
$ 3.23 million $ 47,232
Jun 3, 12 PM $ 0.000324
-0.29%
$ 3.24 million $ 47,368
Jun 3, 11 AM $ 0.000325
-0.09%
$ 3.25 million $ 47,004
Jun 3, 10 AM $ 0.000325
+0.15%
$ 3.25 million $ 47,080
Jun 3, 9 AM $ 0.000325
+0.18%
$ 3.25 million $ 47,160
Jun 3, 8 AM $ 0.000324
-0.46%
$ 3.24 million $ 46,947