Punkvism Token Historical Data

PVT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000324
-0.46%
$ 3.24 million $ 46,947
Jun 3, 7 AM $ 0.000326
+0.28%
$ 3.26 million $ 46,239
Jun 3, 6 AM $ 0.000325
-0.27%
$ 3.25 million $ 46,683
Jun 3, 5 AM $ 0.000326
+1.24%
$ 3.26 million $ 51,765
Jun 3, 4 AM $ 0.000322
+0.90%
$ 3.22 million $ 51,789
Jun 3, 3 AM $ 0.000319
-1.17%
$ 3.19 million $ 52,136
Jun 3, 2 AM $ 0.000323
-0.34%
$ 3.22 million $ 51,061
Jun 3, 1 AM $ 0.000324
-0.31%
$ 3.23 million $ 49,028
Jun 3, 12 AM $ 0.000325
+0.46%
$ 3.24 million $ 48,617
Jun 2, 11 PM $ 0.000323
+0.63%
$ 3.23 million $ 48,343
Jun 2, 10 PM $ 0.000322
-1.59%
$ 3.22 million $ 48,057
Jun 2, 9 PM $ 0.000328
+0.30%
$ 3.28 million $ 50,977
Jun 2, 8 PM $ 0.000327
+0.43%
$ 3.27 million $ 54,401
Jun 2, 7 PM $ 0.000325
-0.16%
$ 3.25 million $ 49,382
Jun 2, 6 PM $ 0.000326
-0.36%
$ 3.26 million $ 47,833
Jun 2, 5 PM $ 0.000327
+0.06%
$ 3.27 million $ 49,567
Jun 2, 4 PM $ 0.000327
+0.37%
$ 3.27 million $ 53,124
Jun 2, 3 PM $ 0.000325
-1.25%
$ 3.25 million $ 53,405
Jun 2, 2 PM $ 0.00033
-1.07%
$ 3.3 million $ 53,284
Jun 2, 1 PM $ 0.000333
-0.48%
$ 3.33 million $ 52,948
Jun 2, 12 PM $ 0.000335
-0.53%
$ 3.35 million $ 52,605
Jun 2, 11 AM $ 0.000337
-0.20%
$ 3.37 million $ 53,192
Jun 2, 10 AM $ 0.000337
+0.29%
$ 3.37 million $ 58,025
Jun 2, 9 AM $ 0.000336
-0.58%
$ 3.36 million $ 60,284
Jun 2, 8 AM $ 0.000338
-0.29%
$ 3.38 million $ 60,124
Jun 2, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 60,130
Jun 2, 6 AM $ 0.000339
-0.38%
$ 3.39 million $ 55,963
Jun 2, 5 AM $ 0.00034
-0.80%
$ 3.4 million $ 50,535
Jun 2, 4 AM $ 0.000343
-0.09%
$ 3.43 million $ 50,735
Jun 2, 3 AM $ 0.000343
+0.36%
$ 3.43 million $ 49,656
Jun 2, 2 AM $ 0.000342
-0.20%
$ 3.42 million $ 48,160
Jun 2, 1 AM $ 0.000343
-0.50%
$ 3.43 million $ 49,532
Jun 2, 12 AM $ 0.000345
-0.35%
$ 3.45 million $ 54,354
Jun 1, 11 PM $ 0.000346
+0.26%
$ 3.46 million $ 55,903
Jun 1, 10 PM $ 0.000345
+0.17%
$ 3.45 million $ 56,665
Jun 1, 9 PM $ 0.000344
-0.54%
$ 3.44 million $ 57,153
Jun 1, 8 PM $ 0.000346
+0.03%
$ 3.46 million $ 55,527
Jun 1, 7 PM $ 0.000346
-0.08%
$ 3.46 million $ 56,127
Jun 1, 6 PM $ 0.000346
-0.09%
$ 3.46 million $ 59,920
Jun 1, 5 PM $ 0.000347
+0.28%
$ 3.47 million $ 59,751
Jun 1, 4 PM $ 0.000346
+0.47%
$ 3.46 million $ 56,988
Jun 1, 3 PM $ 0.000344
-0.62%
$ 3.44 million $ 57,827
Jun 1, 2 PM $ 0.000346
-0.14%
$ 3.46 million $ 59,844
Jun 1, 1 PM $ 0.000347
-0.73%
$ 3.47 million $ 60,525
Jun 1, 12 PM $ 0.000349
-0.32%
$ 3.49 million $ 60,766
Jun 1, 11 AM $ 0.000352
-0.23%
$ 3.51 million $ 61,986
Jun 1, 10 AM $ 0.000352
-0.17%
$ 3.52 million $ 59,849
Jun 1, 9 AM $ 0.000353
+0.17%
$ 3.53 million $ 57,247
Jun 1, 8 AM $ 0.000352
-0.18%
$ 3.52 million $ 57,237
Jun 1, 7 AM $ 0.000353
-0.34%
$ 3.53 million $ 56,764