Punkvism Token Historical Data

PVT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000946
-0.21%
$ 9.46 million $ 1.73 million
Feb 2, 9 AM $ 0.000948
+0.93%
$ 9.48 million $ 1.78 million
Feb 2, 8 AM $ 0.000925
-0.22%
$ 9.25 million $ 1.72 million
Feb 2, 7 AM $ 0.000927
+6.80%
$ 9.25 million $ 1.77 million
Feb 2, 6 AM $ 0.000868
-9.39%
$ 8.68 million $ 1.75 million
Feb 2, 5 AM $ 0.000958
-0.42%
$ 9.58 million $ 1.7 million
Feb 2, 4 AM $ 0.000962
-0.13%
$ 9.62 million $ 1.72 million
Feb 2, 3 AM $ 0.000963
-14.43%
$ 9.63 million $ 1,318
Feb 2, 2 AM $ 0.00113
+0.00%
$ 11.26 million $ 1,217
Feb 2, 1 AM $ 0.00113
+9.99%
$ 11.26 million $ 1,217
Feb 2, 12 AM $ 0.00102
+3.03%
$ 10.23 million $ 1,880
Feb 1, 11 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,664
Feb 1, 10 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,664
Feb 1, 9 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 8 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 7 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 6 PM $ 0.000993
+0.00%
$ 9.93 million $ 1,667
Feb 1, 5 PM $ 0.000993
+0.00%
$ 9.93 million $ 2,687
Feb 1, 4 PM $ 0.000993
+0.00%
$ 9.93 million $ 4,321
Feb 1, 3 PM $ 0.000993
-11.93%
$ 9.93 million $ 8,774
Feb 1, 2 PM $ 0.00113
+0.00%
$ 11.28 million $ 13,292
Feb 1, 1 PM $ 0.00113
+0.00%
$ 11.28 million $ 15,077
Feb 1, 12 PM $ 0.00113
+12.90%
$ 11.28 million $ 16,374
Feb 1, 11 AM $ 0.000999
+0.00%
$ 9.99 million $ 17,687
Feb 1, 10 AM $ 0.000999
-2.70%
$ 9.99 million $ 18,584
Feb 1, 9 AM $ 0.00103
+0.00%
$ 10.27 million $ 19,431
Feb 1, 8 AM $ 0.00103
+2.49%
$ 10.27 million $ 22,802
Feb 1, 7 AM $ 0.001
+0.00%
$ 10.02 million $ 28,544
Feb 1, 6 AM $ 0.001
+0.00%
$ 10.02 million $ 34,980
Feb 1, 5 AM $ 0.001
+0.00%
$ 10.02 million $ 37,939
Feb 1, 4 AM $ 0.001
+0.00%
$ 10.02 million $ 39,338
Feb 1, 3 AM $ 0.001
+0.00%
$ 10.02 million $ 40,094
Feb 1, 2 AM $ 0.001
+0.00%
$ 10.02 million $ 41,160
Feb 1, 1 AM $ 0.001
-2.43%
$ 10.02 million $ 42,128
Feb 1, 12 AM $ 0.00103
+2.49%
$ 10.27 million $ 44,797
Jan 31, 11 PM $ 0.001
+0.00%
$ 10.02 million $ 47,227
Jan 31, 10 PM $ 0.001
-0.48%
$ 10.02 million $ 49,979
Jan 31, 9 PM $ 0.00101
+0.00%
$ 10.07 million $ 50,793
Jan 31, 8 PM $ 0.00101
+0.00%
$ 10.07 million $ 51,602
Jan 31, 7 PM $ 0.00101
+0.00%
$ 10.07 million $ 53,787
Jan 31, 6 PM $ 0.00101
-0.60%
$ 10.07 million $ 55,387
Jan 31, 5 PM $ 0.001
-2.79%
$ 10.13 million $ 58,709
Jan 31, 4 PM $ 0.00103
-1.27%
$ 10.3 million $ 61,483
Jan 31, 3 PM $ 0.00104
-0.28%
$ 10.42 million $ 58,202
Jan 31, 2 PM $ 0.00105
-1.41%
$ 10.46 million $ 53,585
Jan 31, 1 PM $ 0.00106
-1.25%
$ 10.6 million $ 54,753
Jan 31, 12 PM $ 0.00107
-0.97%
$ 10.74 million $ 57,206
Jan 31, 11 AM $ 0.00109
-0.24%
$ 10.86 million $ 65,204
Jan 31, 10 AM $ 0.00109
+1.92%
$ 10.88 million $ 78,761
Jan 31, 9 AM $ 0.00107
+3.01%
$ 10.68 million $ 80,457