Punkvism Token Historical Data

PVT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000353
-0.34%
$ 3.53 million $ 56,764
Jun 1, 6 AM $ 0.000354
-0.34%
$ 3.54 million $ 56,949
Jun 1, 5 AM $ 0.000355
-0.14%
$ 3.55 million $ 56,952
Jun 1, 4 AM $ 0.000356
-0.36%
$ 3.56 million $ 56,596
Jun 1, 3 AM $ 0.000357
-0.08%
$ 3.57 million $ 56,012
Jun 1, 2 AM $ 0.000356
-0.73%
$ 3.56 million $ 56,099
Jun 1, 1 AM $ 0.000359
-0.63%
$ 3.59 million $ 54,803
Jun 1, 12 AM $ 0.000361
+0.13%
$ 3.61 million $ 53,124
May 31, 11 PM $ 0.000361
-0.16%
$ 3.6 million $ 52,149
May 31, 10 PM $ 0.000361
+0.17%
$ 3.61 million $ 53,332
May 31, 9 PM $ 0.000361
+0.25%
$ 3.61 million $ 55,139
May 31, 8 PM $ 0.00036
+0.06%
$ 3.6 million $ 56,257
May 31, 7 PM $ 0.00036
+0.06%
$ 3.6 million $ 56,621
May 31, 6 PM $ 0.00036
-0.03%
$ 3.6 million $ 54,245
May 31, 5 PM $ 0.00036
+0.09%
$ 3.6 million $ 53,425
May 31, 4 PM $ 0.000359
-0.34%
$ 3.59 million $ 57,642
May 31, 3 PM $ 0.000361
+0.17%
$ 3.61 million $ 59,073
May 31, 2 PM $ 0.00036
-0.17%
$ 3.6 million $ 58,712
May 31, 1 PM $ 0.000361
-0.19%
$ 3.61 million $ 59,339
May 31, 12 PM $ 0.000361
+0.03%
$ 3.61 million $ 59,384
May 31, 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 58,785
May 31, 10 AM $ 0.000361
-0.14%
$ 3.61 million $ 58,752
May 31, 9 AM $ 0.000362
-0.06%
$ 3.62 million $ 59,214
May 31, 8 AM $ 0.000362
+0.03%
$ 3.62 million $ 61,098
May 31, 7 AM $ 0.000362
-0.14%
$ 3.62 million $ 62,686
May 31, 6 AM $ 0.000362
+0.03%
$ 3.62 million $ 63,177
May 31, 5 AM $ 0.000362
-0.06%
$ 3.62 million $ 64,158
May 31, 4 AM $ 0.000362
+0.06%
$ 3.62 million $ 64,232
May 31, 3 AM $ 0.000362
+0.00%
$ 3.62 million $ 63,838
May 31, 2 AM $ 0.000362
+0.03%
$ 3.62 million $ 63,920
May 31, 1 AM $ 0.000362
+0.03%
$ 3.62 million $ 64,702
May 31, 12 AM $ 0.000362
+0.14%
$ 3.62 million $ 62,797
May 30, 11 PM $ 0.000361
-0.03%
$ 3.61 million $ 63,026
May 30, 10 PM $ 0.000361
-0.03%
$ 3.61 million $ 62,103
May 30, 9 PM $ 0.000362
+0.11%
$ 3.62 million $ 59,144
May 30, 8 PM $ 0.000361
-0.08%
$ 3.61 million $ 55,969
May 30, 7 PM $ 0.000362
-0.11%
$ 3.62 million $ 54,915
May 30, 6 PM $ 0.000362
+0.19%
$ 3.62 million $ 53,951
May 30, 5 PM $ 0.000361
-0.03%
$ 3.61 million $ 52,697
May 30, 4 PM $ 0.000361
-0.03%
$ 3.61 million $ 52,902
May 30, 3 PM $ 0.000361
+0.03%
$ 3.61 million $ 51,908
May 30, 2 PM $ 0.000361
+0.22%
$ 3.61 million $ 51,106
May 30, 1 PM $ 0.000361
+0.22%
$ 3.61 million $ 49,807
May 30, 12 PM $ 0.00036
-0.08%
$ 3.6 million $ 49,251
May 30, 11 AM $ 0.000356
-1.08%
$ 3.56 million $ 47,915
May 30, 10 AM $ 0.00036
+0.06%
$ 3.6 million $ 46,402
May 30, 9 AM $ 0.00036
+0.08%
$ 3.6 million $ 49,197
May 30, 8 AM $ 0.00036
-0.04%
$ 3.6 million $ 49,324
May 30, 7 AM $ 0.00036
+0.03%
$ 3.6 million $ 51,513
May 30, 6 AM $ 0.00036
+0.15%
$ 3.6 million $ 53,321