Punkvism Token Historical Data

PVT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00109
+1.92%
$ 10.88 million $ 78,761
Jan 31, 9 AM $ 0.00107
+3.01%
$ 10.68 million $ 80,457
Jan 31, 8 AM $ 0.00104
+0.58%
$ 10.36 million $ 80,738
Jan 31, 7 AM $ 0.00103
+5.78%
$ 10.3 million $ 88,454
Jan 31, 6 AM $ 0.000974
-1.33%
$ 9.74 million $ 140,626
Jan 31, 5 AM $ 0.000987
+1.07%
$ 9.87 million $ 184,899
Jan 31, 4 AM $ 0.000976
-0.06%
$ 9.76 million $ 241,005
Jan 31, 3 AM $ 0.000977
-0.10%
$ 9.77 million $ 316,290
Jan 31, 2 AM $ 0.000977
+1.06%
$ 9.78 million $ 382,939
Jan 31, 1 AM $ 0.000967
+0.01%
$ 9.67 million $ 442,785
Jan 31, 12 AM $ 0.000967
-1.19%
$ 9.67 million $ 475,672
Jan 30, 11 PM $ 0.000979
-1.81%
$ 9.79 million $ 519,888
Jan 30, 10 PM $ 0.000996
-0.60%
$ 9.96 million $ 612,230
Jan 30, 9 PM $ 0.001
-2.30%
$ 10.02 million $ 797,059
Jan 30, 8 PM $ 0.00103
-5.34%
$ 10.25 million $ 1.13 million
Jan 30, 7 PM $ 0.00108
-7.31%
$ 10.83 million $ 1.21 million
Jan 30, 6 PM $ 0.00117
+0.74%
$ 11.67 million $ 1.3 million
Jan 30, 12 PM $ 0.00142
-24.30%
$ 14.21 million $ 1.82 million
Jan 30, 11 AM $ 0.00186
+8.94%
$ 18.64 million $ 1.89 million
Jan 30, 10 AM $ 0.00171
+0.33%
$ 17.07 million $ 2.01 million
Jan 30, 9 AM $ 0.0017
+3.84%
$ 17.02 million $ 2.14 million
Jan 30, 8 AM $ 0.00164
+2.70%
$ 16.39 million $ 2.2 million
Jan 30, 7 AM $ 0.00159
+0.00%
$ 15.93 million $ 2.3 million
Jan 30, 1 AM $ 0.00199
+17.38%
$ 19.9 million $ 2.32 million
Jan 30, 12 AM $ 0.00169
-0.83%
$ 16.87 million $ 2.34 million
Jan 29, 11 PM $ 0.00171
+4.52%
$ 17.05 million $ 2.34 million
Jan 29, 10 PM $ 0.00163
-0.23%
$ 16.31 million $ 2.27 million
Jan 29, 9 PM $ 0.00163
+0.73%
$ 16.33 million $ 2.12 million
Jan 29, 8 PM $ 0.00162
+0.82%
$ 16.23 million $ 2.08 million
Jan 29, 7 PM $ 0.0016
-12.73%
$ 16.03 million $ 2.41 million
Jan 29, 6 PM $ 0.00184
-8.25%
$ 18.38 million $ 2.56 million
Jan 29, 5 PM $ 0.00203
-1.13%
$ 20.25 million $ 2.64 million
Jan 29, 4 PM $ 0.00205
-0.66%
$ 20.47 million $ 2.91 million
Jan 29, 3 PM $ 0.00207
-7.77%
$ 20.65 million $ 2.94 million
Jan 29, 2 PM $ 0.00224
-3.30%
$ 22.4 million $ 2.98 million
Jan 29, 1 PM $ 0.00232
-3.03%
$ 23.17 million $ 3.06 million
Jan 29, 12 PM $ 0.00239
-2.97%
$ 23.89 million $ 3.11 million
Jan 29, 11 AM $ 0.00246
+0.13%
$ 24.62 million $ 3.12 million
Jan 29, 10 AM $ 0.00246
+0.06%
$ 24.59 million $ 3.06 million
Jan 29, 9 AM $ 0.00246
+20.39%
$ 24.58 million $ 4.03 million
Jan 29, 8 AM $ 0.00202
+5.75%
$ 20.24 million $ 4.88 million
Jan 29, 7 AM $ 0.00191
-0.03%
$ 19.13 million $ 5.02 million
Jan 29, 6 AM $ 0.00191
+0.04%
$ 19.14 million $ 5.14 million
Jan 29, 5 AM $ 0.00191
+0.00%
$ 19.13 million $ 5.16 million
Jan 29, 4 AM $ 0.00191
-0.68%
$ 19.08 million $ 5.18 million
Jan 29, 3 AM $ 0.00193
+1.52%
$ 19.29 million $ 5.11 million
Jan 29, 2 AM $ 0.0019
-3.95%
$ 19.01 million $ 5.34 million
Jan 29, 1 AM $ 0.00198
-0.56%
$ 19.8 million $ 5.68 million
Jan 29, 12 AM $ 0.00199
-0.26%
$ 19.91 million $ 5.7 million
Jan 28, 11 PM $ 0.002
-1.13%
$ 19.96 million $ 5.75 million