Punkvism Token Historical Data

PVT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00199
-0.26%
$ 19.91 million $ 5.7 million
Jan 28, 11 PM $ 0.002
-1.13%
$ 19.96 million $ 5.75 million
Jan 28, 10 PM $ 0.00202
+1.95%
$ 20.19 million $ 5.78 million
Jan 28, 9 PM $ 0.00197
+0.20%
$ 19.7 million $ 5.81 million
Jan 28, 8 PM $ 0.00197
-0.71%
$ 19.67 million $ 5.62 million
Jan 28, 7 PM $ 0.00198
-0.08%
$ 19.81 million $ 5.51 million
Jan 28, 6 PM $ 0.00198
+0.27%
$ 19.82 million $ 5.39 million
Jan 28, 5 PM $ 0.00198
+1.83%
$ 19.77 million $ 5.35 million
Jan 28, 4 PM $ 0.00194
+1.13%
$ 19.41 million $ 5.11 million
Jan 28, 3 PM $ 0.0019
+2.75%
$ 18.98 million $ 5.14 million
Jan 28, 2 PM $ 0.00185
+1.01%
$ 18.48 million $ 5.13 million
Jan 28, 1 PM $ 0.00182
+0.17%
$ 18.2 million $ 5.08 million
Jan 28, 12 PM $ 0.00182
+0.02%
$ 18.16 million $ 5.02 million
Jan 28, 11 AM $ 0.00182
+2.28%
$ 18.16 million $ 5.05 million
Jan 28, 10 AM $ 0.00177
-5.94%
$ 17.67 million $ 5.11 million
Jan 28, 9 AM $ 0.00188
+4.58%
$ 18.78 million $ 4.27 million
Jan 28, 8 AM $ 0.00172
-4.61%
$ 17.23 million $ 3.36 million
Jan 28, 7 AM $ 0.00181
+0.00%
$ 18.07 million $ 3.28 million
Jan 28, 6 AM $ 0.00181
+0.90%
$ 18.07 million $ 3.26 million
Jan 28, 5 AM $ 0.0018
+0.32%
$ 17.96 million $ 3.39 million
Jan 28, 4 AM $ 0.00179
-0.04%
$ 17.95 million $ 3.61 million
Jan 28, 3 AM $ 0.0018
-3.90%
$ 18 million $ 3.96 million
Jan 28, 2 AM $ 0.00187
-0.18%
$ 18.73 million $ 3.8 million
Jan 27, 3 AM $ 0.00186
+1.05%
$ 18.65 million $ 3.71 million
Jan 27, 2 AM $ 0.00185
+1.18%
$ 18.45 million $ 3.76 million
Jan 27, 1 AM $ 0.00182
+0.40%
$ 18.24 million $ 3.83 million
Jan 27, 12 AM $ 0.00182
-0.21%
$ 18.17 million $ 3.94 million
Jan 26, 11 PM $ 0.00182
+0.26%
$ 18.2 million $ 4.03 million
Jan 26, 10 PM $ 0.00181
-0.10%
$ 18.13 million $ 4.18 million
Jan 26, 9 PM $ 0.00182
+0.17%
$ 18.15 million $ 4.32 million
Jan 26, 8 PM $ 0.00181
-0.03%
$ 18.12 million $ 4.49 million
Jan 26, 7 PM $ 0.00181
-0.50%
$ 18.13 million $ 4.51 million
Jan 26, 6 PM $ 0.00181
+0.52%
$ 18.12 million $ 4.75 million
Jan 26, 5 PM $ 0.0018
+0.00%
$ 18.02 million $ 4.6 million
Jan 26, 4 PM $ 0.0018
+0.00%
$ 18.02 million $ 4.61 million
Jan 26, 3 PM $ 0.0018
-1.44%
$ 18.02 million $ 4.32 million
Jan 26, 2 PM $ 0.00183
+0.18%
$ 18.33 million $ 4.36 million
Jan 26, 1 PM $ 0.00183
-0.11%
$ 18.25 million $ 4.43 million
Jan 26, 12 PM $ 0.00183
-0.26%
$ 18.28 million $ 4.56 million
Jan 26, 11 AM $ 0.00183
+0.01%
$ 18.32 million $ 4.67 million
Jan 26, 10 AM $ 0.00183
-0.01%
$ 18.32 million $ 4.86 million
Jan 26, 9 AM $ 0.00183
+0.01%
$ 18.32 million $ 5.46 million
Jan 26, 8 AM $ 0.00183
+0.31%
$ 18.32 million $ 5.86 million
Jan 26, 7 AM $ 0.00183
+0.01%
$ 18.29 million $ 5.93 million
Jan 26, 6 AM $ 0.00183
+1.98%
$ 18.29 million $ 5.99 million
Jan 26, 5 AM $ 0.00179
-3.82%
$ 17.94 million $ 6.03 million
Jan 26, 4 AM $ 0.00186
+2.63%
$ 18.65 million $ 5.93 million
Jan 26, 3 AM $ 0.00182
+0.96%
$ 18.17 million $ 5.79 million
Jan 26, 2 AM $ 0.0018
+2.67%
$ 18 million $ 5.69 million
Jan 26, 1 AM $ 0.00175
-0.09%
$ 17.53 million $ 6.02 million