Punkvism Token Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.000139
-0.34%
$ 1.36 million $ 203,924
Aug 8, 1 AM $ 0.000139
+0.02%
$ 1.37 million $ 204,105
Aug 8, 12 AM $ 0.000139
-0.74%
$ 1.37 million $ 203,641
Aug 7, 11 PM $ 0.00014
-0.07%
$ 1.38 million $ 201,852
Aug 7, 10 PM $ 0.000141
-0.04%
$ 1.38 million $ 199,744
Aug 7, 9 PM $ 0.000141
-0.48%
$ 1.38 million $ 194,567
Aug 7, 8 PM $ 0.000141
-0.04%
$ 1.38 million $ 200,376
Aug 7, 7 PM $ 0.000141
+0.38%
$ 1.39 million $ 211,424
Aug 7, 6 PM $ 0.000141
+0.50%
$ 1.38 million $ 229,874
Aug 7, 5 PM $ 0.00014
-0.66%
$ 1.37 million $ 251,956
Aug 7, 4 PM $ 0.000141
-0.02%
$ 1.38 million $ 253,800
Aug 7, 3 PM $ 0.000141
-0.16%
$ 1.38 million $ 252,168
Aug 7, 2 PM $ 0.000141
-0.02%
$ 1.38 million $ 244,996
Aug 7, 1 PM $ 0.000141
-0.46%
$ 1.38 million $ 235,367
Aug 7, 12 PM $ 0.000142
+0.80%
$ 1.39 million $ 229,901
Aug 7, 11 AM $ 0.000141
+0.00%
$ 1.38 million $ 228,268
Aug 7, 10 AM $ 0.000141
-0.12%
$ 1.38 million $ 228,090
Aug 7, 9 AM $ 0.000141
+0.52%
$ 1.38 million $ 230,408
Aug 7, 8 AM $ 0.00014
+0.40%
$ 1.37 million $ 227,783
Aug 7, 7 AM $ 0.00014
+0.08%
$ 1.37 million $ 226,041
Aug 7, 6 AM $ 0.00014
-0.12%
$ 1.37 million $ 216,035
Aug 7, 5 AM $ 0.00014
+0.11%
$ 1.37 million $ 203,662
Aug 7, 4 AM $ 0.00014
-0.07%
$ 1.37 million $ 193,579
Aug 7, 3 AM $ 0.00014
-0.15%
$ 1.37 million $ 196,769
Aug 7, 2 AM $ 0.00014
-0.07%
$ 1.37 million $ 214,258
Aug 7, 1 AM $ 0.00014
+0.18%
$ 1.37 million $ 221,460
Aug 7, 12 AM $ 0.00014
-0.08%
$ 1.37 million $ 221,675
Aug 6, 11 PM $ 0.00014
+0.05%
$ 1.37 million $ 221,842
Aug 6, 10 PM $ 0.00014
-0.14%
$ 1.37 million $ 220,980
Aug 6, 9 PM $ 0.00014
-0.01%
$ 1.37 million $ 222,156
Aug 6, 8 PM $ 0.00014
-0.62%
$ 1.37 million $ 216,735
Aug 6, 7 PM $ 0.000141
+0.66%
$ 1.38 million $ 210,975
Aug 6, 6 PM $ 0.00014
-0.29%
$ 1.37 million $ 197,907
Aug 6, 5 PM $ 0.00014
+0.47%
$ 1.38 million $ 180,415
Aug 6, 4 PM $ 0.00014
+1.02%
$ 1.37 million $ 177,902
Aug 6, 3 PM $ 0.000138
-0.78%
$ 1.36 million $ 176,473
Aug 6, 2 PM $ 0.000139
-1.53%
$ 1.37 million $ 177,476
Aug 6, 1 PM $ 0.000142
+2.02%
$ 1.39 million $ 176,881
Aug 6, 12 PM $ 0.000139
-2.13%
$ 1.36 million $ 178,502
Aug 6, 11 AM $ 0.000142
+1.38%
$ 1.39 million $ 180,351
Aug 6, 10 AM $ 0.00014
-0.07%
$ 1.37 million $ 182,381
Aug 6, 9 AM $ 0.00014
+0.81%
$ 1.37 million $ 191,420
Aug 6, 8 AM $ 0.000139
-1.09%
$ 1.36 million $ 221,156
Aug 6, 7 AM $ 0.00014
-1.33%
$ 1.38 million $ 242,928
Aug 6, 6 AM $ 0.000142
+0.00%
$ 1.39 million $ 248,160
Aug 6, 5 AM $ 0.000143
-0.13%
$ 1.4 million $ 250,130
Aug 6, 4 AM $ 0.000143
+0.77%
$ 1.4 million $ 252,149
Aug 6, 3 AM $ 0.000142
-0.03%
$ 1.39 million $ 251,704
Aug 6, 2 AM $ 0.000142
-0.09%
$ 1.39 million $ 237,457
Aug 6, 1 AM $ 0.000142
-0.11%
$ 1.39 million $ 231,615