Punkvism Token Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000474
+1.17%
$ 4.74 million $ 55,949
Apr 6, 12 PM $ 0.000469
-1.50%
$ 4.69 million $ 55,165
Apr 6, 11 AM $ 0.000476
-0.28%
$ 4.76 million $ 50,215
Apr 6, 10 AM $ 0.000477
+0.06%
$ 4.77 million $ 53,044
Apr 6, 9 AM $ 0.000477
+0.82%
$ 4.77 million $ 53,153
Apr 6, 8 AM $ 0.000473
+0.18%
$ 4.73 million $ 52,897
Apr 6, 7 AM $ 0.000472
+0.21%
$ 4.72 million $ 51,507
Apr 6, 6 AM $ 0.000471
-0.43%
$ 4.71 million $ 53,877
Apr 6, 5 AM $ 0.000473
+0.12%
$ 4.73 million $ 62,466
Apr 6, 4 AM $ 0.000472
+1.13%
$ 4.72 million $ 70,914
Apr 6, 3 AM $ 0.000467
-0.21%
$ 4.67 million $ 72,009
Apr 6, 2 AM $ 0.000468
+0.68%
$ 4.68 million $ 71,800
Apr 6, 1 AM $ 0.000465
+0.27%
$ 4.65 million $ 71,943
Apr 6, 12 AM $ 0.000464
-0.63%
$ 4.64 million $ 72,547
Apr 5, 11 PM $ 0.000467
+0.07%
$ 4.67 million $ 70,120
Apr 5, 10 PM $ 0.000467
-0.05%
$ 4.67 million $ 63,573
Apr 5, 9 PM $ 0.000467
+0.05%
$ 4.67 million $ 59,488
Apr 5, 8 PM $ 0.000467
+0.56%
$ 4.67 million $ 57,830
Apr 5, 7 PM $ 0.000464
-0.04%
$ 4.64 million $ 57,777
Apr 5, 6 PM $ 0.000464
+0.10%
$ 4.64 million $ 57,996
Apr 5, 5 PM $ 0.000464
-0.09%
$ 4.64 million $ 59,318
Apr 5, 4 PM $ 0.000465
+0.17%
$ 4.65 million $ 58,712
Apr 5, 3 PM $ 0.000464
+0.31%
$ 4.64 million $ 58,933
Apr 5, 2 PM $ 0.000462
-0.25%
$ 4.62 million $ 58,902
Apr 5, 1 PM $ 0.000463
-0.09%
$ 4.63 million $ 59,091
Apr 5, 12 PM $ 0.000464
+0.19%
$ 4.64 million $ 59,314
Apr 5, 11 AM $ 0.000463
+0.14%
$ 4.63 million $ 57,559
Apr 5, 10 AM $ 0.000462
+0.07%
$ 4.62 million $ 65,657
Apr 5, 9 AM $ 0.000462
+0.48%
$ 4.62 million $ 69,053
Apr 5, 8 AM $ 0.00046
-0.12%
$ 4.6 million $ 71,154
Apr 5, 7 AM $ 0.00046
+0.00%
$ 4.6 million $ 70,877
Apr 5, 6 AM $ 0.00046
-0.56%
$ 4.6 million $ 68,945
Apr 5, 5 AM $ 0.000463
-0.10%
$ 4.63 million $ 61,159
Apr 5, 4 AM $ 0.000463
-0.03%
$ 4.63 million $ 54,175
Apr 5, 3 AM $ 0.000463
+0.10%
$ 4.63 million $ 54,556
Apr 5, 2 AM $ 0.000463
-0.10%
$ 4.63 million $ 54,635
Apr 5, 1 AM $ 0.000463
-0.12%
$ 4.63 million $ 55,235
Apr 5, 12 AM $ 0.000464
-0.02%
$ 4.64 million $ 54,290
Apr 4, 11 PM $ 0.000464
-0.33%
$ 4.64 million $ 54,397
Apr 4, 10 PM $ 0.000465
+0.14%
$ 4.65 million $ 53,720
Apr 4, 9 PM $ 0.000465
+0.13%
$ 4.65 million $ 54,601
Apr 4, 8 PM $ 0.000464
-0.06%
$ 4.64 million $ 60,388
Apr 4, 7 PM $ 0.000464
+0.26%
$ 4.64 million $ 61,268
Apr 4, 6 PM $ 0.000463
-0.53%
$ 4.63 million $ 60,695
Apr 4, 5 PM $ 0.000466
+0.06%
$ 4.66 million $ 59,839
Apr 4, 4 PM $ 0.000465
-0.03%
$ 4.65 million $ 64,090
Apr 4, 3 PM $ 0.000465
+0.51%
$ 4.65 million $ 67,316
Apr 4, 2 PM $ 0.000463
-0.16%
$ 4.63 million $ 68,113
Apr 4, 1 PM $ 0.000464
+0.45%
$ 4.64 million $ 68,201
Apr 4, 12 PM $ 0.000462
+0.03%
$ 4.62 million $ 72,009