Punkvism Token Historical Data

PVT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0018
+2.67%
$ 18 million $ 5.69 million
Jan 26, 1 AM $ 0.00175
-0.09%
$ 17.53 million $ 6.02 million
Jan 26, 12 AM $ 0.00175
+0.41%
$ 17.55 million $ 5.99 million
Jan 25, 11 PM $ 0.00175
+1.11%
$ 17.48 million $ 5.97 million
Jan 25, 10 PM $ 0.00173
-0.03%
$ 17.29 million $ 5.94 million
Jan 25, 9 PM $ 0.00173
-0.03%
$ 17.29 million $ 5.86 million
Jan 25, 8 PM $ 0.00173
+0.99%
$ 17.3 million $ 5.77 million
Jan 25, 7 PM $ 0.00171
-1.06%
$ 17.13 million $ 5.7 million
Jan 25, 6 PM $ 0.00173
+0.46%
$ 17.31 million $ 5.34 million
Jan 25, 5 PM $ 0.00172
+0.02%
$ 17.23 million $ 5.2 million
Jan 25, 4 PM $ 0.00172
-0.99%
$ 17.23 million $ 5.22 million
Jan 25, 3 PM $ 0.00174
+0.02%
$ 17.4 million $ 5.24 million
Jan 25, 2 PM $ 0.00174
+1.78%
$ 17.4 million $ 5.22 million
Jan 25, 1 PM $ 0.00171
-2.75%
$ 17.1 million $ 5.25 million
Jan 25, 12 PM $ 0.00176
-0.42%
$ 17.58 million $ 5.22 million
Jan 25, 11 AM $ 0.00177
-0.16%
$ 17.65 million $ 5.13 million
Jan 25, 10 AM $ 0.00177
-0.01%
$ 17.68 million $ 5.02 million
Jan 25, 9 AM $ 0.00177
+0.02%
$ 17.68 million $ 4.52 million
Jan 25, 8 AM $ 0.00177
-6.16%
$ 17.68 million $ 4.09 million
Jan 25, 7 AM $ 0.00188
-0.34%
$ 18.84 million $ 3.98 million
Jan 25, 6 AM $ 0.00189
-0.03%
$ 18.9 million $ 4.16 million
Jan 25, 5 AM $ 0.00189
+3.22%
$ 18.91 million $ 4.19 million
Jan 25, 4 AM $ 0.00188
+0.28%
$ 18.76 million $ 4.28 million
Jan 25, 3 AM $ 0.00187
-2.58%
$ 18.67 million $ 4.43 million
Jan 25, 2 AM $ 0.00192
-1.26%
$ 19.16 million $ 4.94 million
Jan 25, 1 AM $ 0.00194
+0.02%
$ 19.41 million $ 5.39 million
Jan 25, 12 AM $ 0.00194
-0.01%
$ 19.41 million $ 6.01 million
Jan 24, 11 PM $ 0.00194
-0.01%
$ 19.41 million $ 5.98 million
Jan 24, 10 PM $ 0.00194
+0.02%
$ 19.41 million $ 5.94 million
Jan 24, 9 PM $ 0.00194
-0.02%
$ 19.4 million $ 5.99 million
Jan 24, 8 PM $ 0.00194
-0.09%
$ 19.41 million $ 5.98 million
Jan 24, 7 PM $ 0.00194
-0.02%
$ 19.42 million $ 5.95 million
Jan 24, 6 PM $ 0.00194
-0.01%
$ 19.43 million $ 6.02 million
Jan 24, 5 PM $ 0.00194
+0.01%
$ 19.43 million $ 5.98 million
Jan 24, 4 PM $ 0.00194
+0.00%
$ 19.43 million $ 5.94 million
Jan 24, 3 PM $ 0.00194
+0.79%
$ 19.43 million $ 5.9 million
Jan 24, 2 PM $ 0.00193
+0.01%
$ 19.27 million $ 5.97 million
Jan 24, 1 PM $ 0.00193
+0.00%
$ 19.27 million $ 6.02 million
Jan 24, 12 PM $ 0.00193
-0.01%
$ 19.27 million $ 6.07 million
Jan 24, 11 AM $ 0.00193
-0.01%
$ 19.27 million $ 6.17 million
Jan 24, 10 AM $ 0.00193
-1.95%
$ 19.27 million $ 6.24 million
Jan 24, 9 AM $ 0.00197
-1.00%
$ 19.66 million $ 6.22 million
Jan 24, 8 AM $ 0.00199
-0.06%
$ 19.86 million $ 6.37 million
Jan 24, 7 AM $ 0.00199
+0.00%
$ 19.87 million $ 6.48 million
Jan 24, 6 AM $ 0.00199
+0.85%
$ 19.87 million $ 6.33 million
Jan 24, 5 AM $ 0.00197
-0.07%
$ 19.7 million $ 6.38 million
Jan 24, 4 AM $ 0.00197
-0.01%
$ 19.71 million $ 6.44 million
Jan 24, 3 AM $ 0.00197
+1.23%
$ 19.71 million $ 6.46 million
Jan 24, 2 AM $ 0.00195
+2.26%
$ 19.48 million $ 6.01 million
Jan 24, 1 AM $ 0.0019
-0.03%
$ 19.05 million $ 5.2 million