Punkvism Token Historical Data

PVT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0019
-0.03%
$ 19.05 million $ 5.2 million
Jan 24, 12 AM $ 0.0019
-0.10%
$ 19.05 million $ 4.64 million
Jan 23, 11 PM $ 0.00191
-0.08%
$ 19.07 million $ 4.67 million
Jan 23, 10 PM $ 0.00191
+0.02%
$ 19.09 million $ 4.7 million
Jan 23, 9 PM $ 0.00191
-0.75%
$ 19.08 million $ 4.77 million
Jan 23, 8 PM $ 0.00192
-0.76%
$ 19.23 million $ 4.79 million
Jan 23, 7 PM $ 0.00194
-0.67%
$ 19.37 million $ 4.94 million
Jan 23, 6 PM $ 0.00195
+0.01%
$ 19.5 million $ 5.69 million
Jan 23, 5 PM $ 0.00195
+0.34%
$ 19.5 million $ 6.09 million
Jan 23, 4 PM $ 0.00194
+0.86%
$ 19.43 million $ 6.24 million
Jan 23, 3 PM $ 0.00193
-0.40%
$ 19.27 million $ 6.29 million
Jan 23, 2 PM $ 0.00193
-5.20%
$ 19.35 million $ 6.51 million
Jan 23, 1 PM $ 0.00204
-0.94%
$ 20.41 million $ 6.3 million
Jan 23, 12 PM $ 0.00206
+0.02%
$ 20.6 million $ 6.1 million
Jan 23, 11 AM $ 0.00206
+1.24%
$ 20.6 million $ 5.87 million
Jan 23, 10 AM $ 0.00203
+2.10%
$ 20.35 million $ 5.71 million
Jan 23, 9 AM $ 0.00199
+0.18%
$ 19.93 million $ 5.91 million
Jan 23, 8 AM $ 0.00199
-0.26%
$ 19.89 million $ 5.88 million
Jan 23, 7 AM $ 0.00199
+1.37%
$ 19.95 million $ 5.78 million
Jan 23, 6 AM $ 0.00197
+0.91%
$ 19.68 million $ 5.81 million
Jan 23, 5 AM $ 0.00195
+0.63%
$ 19.5 million $ 5.98 million
Jan 23, 4 AM $ 0.00194
+0.11%
$ 19.38 million $ 6.08 million
Jan 23, 3 AM $ 0.00194
-0.01%
$ 19.36 million $ 6.02 million
Jan 23, 2 AM $ 0.00194
+0.02%
$ 19.36 million $ 5.98 million
Jan 23, 1 AM $ 0.00194
+4.34%
$ 19.36 million $ 6.16 million
Jan 23, 12 AM $ 0.00186
-3.81%
$ 18.55 million $ 6.36 million
Jan 22, 11 PM $ 0.00193
-5.26%
$ 19.29 million $ 6.34 million
Jan 22, 10 PM $ 0.00204
+0.13%
$ 20.36 million $ 6.24 million
Jan 22, 9 PM $ 0.00203
-0.22%
$ 20.35 million $ 6.08 million
Jan 22, 8 PM $ 0.00204
-0.39%
$ 20.38 million $ 5.96 million
Jan 22, 7 PM $ 0.00205
+0.54%
$ 20.46 million $ 5.76 million
Jan 22, 6 PM $ 0.00204
-1.28%
$ 20.36 million $ 5.01 million
Jan 22, 5 PM $ 0.00206
+2.58%
$ 20.6 million $ 4.83 million
Jan 22, 4 PM $ 0.00201
+1.01%
$ 20.07 million $ 4.75 million
Jan 22, 3 PM $ 0.00199
-6.97%
$ 19.88 million $ 4.73 million
Jan 22, 2 PM $ 0.00214
+0.50%
$ 21.4 million $ 4.37 million
Jan 22, 1 PM $ 0.00213
+20.53%
$ 21.31 million $ 4.44 million
Jan 22, 12 PM $ 0.0019
-0.27%
$ 18.99 million $ 4.5 million
Jan 22, 11 AM $ 0.00184
+17.06%
$ 18.43 million $ 4.49 million
Jan 22, 10 AM $ 0.00157
+3.06%
$ 15.75 million $ 4.5 million
Jan 22, 9 AM $ 0.00153
+10.60%
$ 15.28 million $ 4.34 million
Jan 22, 8 AM $ 0.00138
+5.19%
$ 13.82 million $ 4.28 million
Jan 22, 7 AM $ 0.00131
-0.40%
$ 13.13 million $ 4.33 million
Jan 22, 6 AM $ 0.00132
+0.17%
$ 13.18 million $ 4.2 million
Jan 22, 5 AM $ 0.00132
-0.06%
$ 13.16 million $ 3.89 million
Jan 22, 4 AM $ 0.00132
+0.21%
$ 13.17 million $ 3.71 million
Jan 22, 3 AM $ 0.00131
-0.27%
$ 13.14 million $ 3.64 million
Jan 22, 2 AM $ 0.00132
+0.02%
$ 13.17 million $ 3.59 million
Jan 22, 1 AM $ 0.00132
+0.21%
$ 13.17 million $ 3.33 million
Jan 22, 12 AM $ 0.00131
+0.48%
$ 13.15 million $ 3.03 million