Punkvism Token Historical Data

PVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00132
+0.21%
$ 13.17 million $ 3.33 million
Jan 22, 12 AM $ 0.00131
+0.48%
$ 13.15 million $ 3.03 million
Jan 21, 11 PM $ 0.00131
-3.62%
$ 13.08 million $ 3.08 million
Jan 21, 10 PM $ 0.00131
-0.39%
$ 13.14 million $ 3.42 million
Jan 21, 9 PM $ 0.00132
+0.11%
$ 13.19 million $ 3.79 million
Jan 21, 8 PM $ 0.00132
+0.68%
$ 13.18 million $ 4 million
Jan 21, 7 PM $ 0.00131
+5.22%
$ 13.08 million $ 4 million
Jan 21, 6 PM $ 0.00124
+2.55%
$ 12.42 million $ 3.91 million
Jan 21, 5 PM $ 0.0012
+5.43%
$ 11.98 million $ 3.68 million
Jan 21, 4 PM $ 0.00114
+0.94%
$ 11.35 million $ 3.6 million
Jan 21, 3 PM $ 0.00113
+0.54%
$ 11.26 million $ 3.72 million
Jan 21, 2 PM $ 0.00112
+3.29%
$ 11.21 million $ 3.88 million
Jan 21, 1 PM $ 0.00109
+5.41%
$ 10.86 million $ 3.95 million
Jan 21, 12 PM $ 0.00103
+2.19%
$ 10.12 million $ 4.02 million
Jan 21, 11 AM $ 0.00101
+0.94%
$ 10.07 million $ 4.55 million
Jan 21, 10 AM $ 0.000998
+0.24%
$ 9.98 million $ 4.75 million
Jan 21, 9 AM $ 0.000996
+3.95%
$ 9.77 million $ 4.63 million
Jan 21, 8 AM $ 0.000958
-0.94%
$ 9.58 million $ 4.74 million
Jan 21, 7 AM $ 0.000967
-0.47%
$ 9.67 million $ 5.05 million
Jan 21, 6 AM $ 0.000972
-0.36%
$ 9.72 million $ 5.2 million
Jan 21, 5 AM $ 0.000975
+0.49%
$ 9.76 million $ 5.17 million
Jan 21, 4 AM $ 0.000971
+0.03%
$ 9.71 million $ 5.12 million
Jan 21, 3 AM $ 0.00097
+0.40%
$ 9.7 million $ 5.13 million
Jan 21, 2 AM $ 0.000966
+0.03%
$ 9.66 million $ 5.14 million
Jan 21, 1 AM $ 0.000966
+0.16%
$ 9.66 million $ 5.16 million
Jan 21, 12 AM $ 0.000965
+0.54%
$ 9.65 million $ 5.21 million
Jan 20, 11 PM $ 0.000959
-0.03%
$ 9.6 million $ 5.14 million
Jan 20, 10 PM $ 0.00096
-1.19%
$ 9.61 million $ 4.82 million
Jan 20, 9 PM $ 0.000971
-0.18%
$ 9.71 million $ 4.49 million
Jan 20, 8 PM $ 0.000972
-0.12%
$ 9.72 million $ 4.31 million
Jan 20, 7 PM $ 0.000973
+0.24%
$ 9.73 million $ 4.36 million
Jan 20, 6 PM $ 0.000971
-0.27%
$ 9.71 million $ 4.39 million
Jan 20, 5 PM $ 0.000974
-0.39%
$ 9.74 million $ 4.44 million
Jan 20, 4 PM $ 0.000978
-0.38%
$ 9.78 million $ 4.47 million
Jan 20, 3 PM $ 0.000982
-0.02%
$ 9.82 million $ 4.37 million
Jan 20, 2 PM $ 0.000982
-0.44%
$ 9.82 million $ 4.23 million
Jan 20, 1 PM $ 0.000987
-0.34%
$ 9.87 million $ 4.21 million
Jan 20, 12 PM $ 0.00099
+0.04%
$ 9.9 million $ 4.21 million
Jan 20, 11 AM $ 0.00099
+0.01%
$ 9.9 million $ 3.82 million
Jan 20, 10 AM $ 0.00099
+0.26%
$ 9.9 million $ 3.63 million
Jan 20, 9 AM $ 0.000987
-0.03%
$ 9.88 million $ 3.68 million
Jan 20, 8 AM $ 0.000988
-0.15%
$ 9.88 million $ 3.52 million
Jan 20, 7 AM $ 0.000989
+0.30%
$ 9.89 million $ 3.21 million
Jan 20, 6 AM $ 0.000986
-0.86%
$ 9.86 million $ 3.11 million
Jan 20, 5 AM $ 0.000995
+0.60%
$ 9.95 million $ 3.17 million
Jan 20, 4 AM $ 0.000989
-0.45%
$ 9.89 million $ 3.23 million
Jan 20, 3 AM $ 0.000993
-0.15%
$ 9.93 million $ 3.34 million
Jan 20, 2 AM $ 0.000994
-0.10%
$ 9.95 million $ 3.4 million
Jan 20, 1 AM $ 0.000997
+0.08%
$ 9.97 million $ 3.48 million
Jan 20, 12 AM $ 0.000995
+0.04%
$ 9.95 million $ 3.51 million