Punkvism Token Historical Data

PVT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000997
+0.08%
$ 9.97 million $ 3.48 million
Jan 20, 12 AM $ 0.000995
+0.04%
$ 9.95 million $ 3.51 million
Jan 19, 11 PM $ 0.000995
-0.07%
$ 9.95 million $ 3.51 million
Jan 19, 10 PM $ 0.000995
-0.44%
$ 9.95 million $ 3.52 million
Jan 19, 9 PM $ 0.001
-0.10%
$ 10 million $ 3.59 million
Jan 19, 8 PM $ 0.001
+0.05%
$ 10.01 million $ 3.63 million
Jan 19, 7 PM $ 0.001
+0.08%
$ 10 million $ 3.7 million
Jan 19, 6 PM $ 0.000999
-0.22%
$ 9.99 million $ 3.75 million
Jan 19, 5 PM $ 0.001
-0.10%
$ 10.02 million $ 3.74 million
Jan 19, 4 PM $ 0.001
+0.36%
$ 10.03 million $ 3.74 million
Jan 19, 3 PM $ 0.001
+0.23%
$ 10 million $ 4 million
Jan 19, 2 PM $ 0.000997
-0.19%
$ 9.97 million $ 4.41 million
Jan 19, 1 PM $ 0.000999
-1.04%
$ 9.99 million $ 4.73 million
Jan 19, 12 PM $ 0.00101
-0.17%
$ 10.1 million $ 4.94 million
Jan 19, 11 AM $ 0.00101
-0.84%
$ 10.12 million $ 4.94 million
Jan 19, 10 AM $ 0.00102
+0.06%
$ 10.2 million $ 4.97 million
Jan 19, 9 AM $ 0.00102
+0.74%
$ 10.2 million $ 5.16 million
Jan 19, 8 AM $ 0.00101
+0.49%
$ 10.13 million $ 5.65 million
Jan 19, 7 AM $ 0.00101
+0.28%
$ 10.08 million $ 5.71 million
Jan 19, 6 AM $ 0.001
+0.10%
$ 10.05 million $ 5.69 million
Jan 19, 5 AM $ 0.001
-0.20%
$ 10.04 million $ 5.73 million
Jan 19, 4 AM $ 0.00101
+0.04%
$ 10.06 million $ 5.71 million
Jan 19, 3 AM $ 0.00101
+0.09%
$ 10.06 million $ 5.62 million
Jan 19, 2 AM $ 0.001
+0.01%
$ 10.05 million $ 5.53 million
Jan 19, 1 AM $ 0.001
-0.18%
$ 10.04 million $ 5.46 million
Jan 19, 12 AM $ 0.00101
+2.08%
$ 10.06 million $ 5.39 million
Jan 18, 11 PM $ 0.000987
-2.91%
$ 9.87 million $ 5.35 million
Jan 18, 10 PM $ 0.00102
+0.11%
$ 10.16 million $ 5.35 million
Jan 18, 9 PM $ 0.00102
+0.10%
$ 10.15 million $ 5.27 million
Jan 18, 8 PM $ 0.00101
-0.10%
$ 10.14 million $ 5.22 million
Jan 18, 7 PM $ 0.00102
+0.92%
$ 10.15 million $ 5.15 million
Jan 18, 6 PM $ 0.00101
-0.81%
$ 10.06 million $ 5.12 million
Jan 18, 5 PM $ 0.00101
+0.07%
$ 10.13 million $ 5.1 million
Jan 18, 4 PM $ 0.00101
+0.01%
$ 10.13 million $ 5.08 million
Jan 18, 3 PM $ 0.00101
+1.12%
$ 10.12 million $ 4.99 million
Jan 18, 2 PM $ 0.001
-0.24%
$ 10 million $ 5.07 million
Jan 18, 1 PM $ 0.001
+0.06%
$ 10.03 million $ 5.05 million
Jan 18, 12 PM $ 0.001
-0.09%
$ 10.02 million $ 5.07 million
Jan 18, 11 AM $ 0.001
+0.04%
$ 10.03 million $ 5.68 million
Jan 18, 10 AM $ 0.001
-0.11%
$ 10.03 million $ 5.8 million
Jan 18, 9 AM $ 0.001
+0.08%
$ 10.04 million $ 5.57 million
Jan 18, 8 AM $ 0.001
+0.12%
$ 10.03 million $ 5.09 million
Jan 18, 7 AM $ 0.001
-0.13%
$ 10.02 million $ 5.49 million
Jan 18, 6 AM $ 0.001
-0.01%
$ 10.03 million $ 5.97 million
Jan 18, 5 AM $ 0.001
+0.14%
$ 10.03 million $ 6 million
Jan 18, 4 AM $ 0.001
-0.12%
$ 10.02 million $ 6.06 million
Jan 18, 3 AM $ 0.001
+0.20%
$ 10.03 million $ 6.21 million
Jan 18, 2 AM $ 0.001
+0.06%
$ 10.01 million $ 6.27 million
Jan 18, 1 AM $ 0.001
-0.14%
$ 10.01 million $ 6.28 million
Jan 18, 12 AM $ 0.001
-0.05%
$ 10.02 million $ 6.32 million