Punkvism Token Historical Data

PVT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.001
-0.05%
$ 10.02 million $ 6.32 million
Jan 17, 11 PM $ 0.001
-0.07%
$ 10.03 million $ 6.37 million
Jan 17, 10 PM $ 0.001
-0.13%
$ 10.03 million $ 6.4 million
Jan 17, 9 PM $ 0.001
-0.01%
$ 10.05 million $ 6.49 million
Jan 17, 8 PM $ 0.001
+0.03%
$ 10.05 million $ 7.09 million
Jan 17, 7 PM $ 0.001
-0.15%
$ 10.04 million $ 7.11 million
Jan 17, 6 PM $ 0.00101
+0.13%
$ 10.06 million $ 7.52 million
Jan 17, 5 PM $ 0.001
+0.00%
$ 10.05 million $ 8.01 million
Jan 17, 4 PM $ 0.001
-0.24%
$ 10.05 million $ 8.22 million
Jan 17, 3 PM $ 0.00101
+0.11%
$ 10.07 million $ 8.05 million
Jan 17, 2 PM $ 0.00101
+0.02%
$ 10.06 million $ 7.55 million
Jan 17, 1 PM $ 0.00101
+0.20%
$ 10.06 million $ 7.25 million
Jan 17, 12 PM $ 0.001
-0.02%
$ 10.04 million $ 7.07 million
Jan 17, 11 AM $ 0.001
+0.12%
$ 10.04 million $ 6.45 million
Jan 17, 10 AM $ 0.001
-0.15%
$ 10.03 million $ 6.3 million
Jan 17, 9 AM $ 0.001
+0.06%
$ 10.04 million $ 6.32 million
Jan 17, 8 AM $ 0.001
+1.15%
$ 10.04 million $ 6.31 million
Jan 17, 7 AM $ 0.000992
-0.18%
$ 9.92 million $ 5.81 million
Jan 17, 6 AM $ 0.000994
-0.03%
$ 9.94 million $ 5.34 million
Jan 17, 5 AM $ 0.000994
-1.04%
$ 9.94 million $ 5.22 million
Jan 17, 4 AM $ 0.001
-0.07%
$ 10.05 million $ 5.42 million
Jan 17, 3 AM $ 0.00101
+0.01%
$ 10.05 million $ 5.33 million
Jan 17, 2 AM $ 0.00101
-0.06%
$ 10.05 million $ 5.53 million
Jan 17, 1 AM $ 0.00101
-0.68%
$ 10.06 million $ 6.05 million
Jan 17, 12 AM $ 0.00101
-0.04%
$ 10.13 million $ 6.26 million
Jan 16, 11 PM $ 0.00101
+0.08%
$ 10.13 million $ 6.54 million
Jan 16, 10 PM $ 0.00101
-0.06%
$ 10.13 million $ 6.88 million
Jan 16, 9 PM $ 0.00101
-0.04%
$ 10.13 million $ 6.83 million
Jan 16, 8 PM $ 0.00101
+0.42%
$ 10.12 million $ 6.21 million
Jan 16, 7 PM $ 0.00101
-0.06%
$ 10.08 million $ 6.13 million
Jan 16, 6 PM $ 0.00101
-0.01%
$ 10.08 million $ 5.66 million
Jan 16, 5 PM $ 0.00101
+0.05%
$ 10.07 million $ 5.15 million
Jan 16, 4 PM $ 0.00101
+1.19%
$ 10.06 million $ 4.91 million
Jan 16, 3 PM $ 0.000994
-1.63%
$ 9.94 million $ 4.88 million
Jan 16, 2 PM $ 0.00101
-0.24%
$ 10.1 million $ 4.89 million
Jan 16, 1 PM $ 0.00101
+0.02%
$ 10.13 million $ 4.9 million
Jan 16, 12 PM $ 0.00101
+0.00%
$ 10.13 million $ 4.88 million
Jan 16, 11 AM $ 0.00101
+0.13%
$ 10.13 million $ 4.96 million
Jan 16, 10 AM $ 0.00101
-0.33%
$ 10.11 million $ 5.26 million
Jan 16, 9 AM $ 0.00101
-0.11%
$ 10.14 million $ 5.71 million
Jan 16, 8 AM $ 0.00102
+1.06%
$ 10.15 million $ 5.97 million
Jan 16, 7 AM $ 0.001
-0.12%
$ 10.04 million $ 5.91 million
Jan 16, 6 AM $ 0.00101
+0.10%
$ 10.06 million $ 5.88 million
Jan 16, 5 AM $ 0.001
+0.42%
$ 10.05 million $ 6.35 million
Jan 16, 4 AM $ 0.000999
-0.26%
$ 9.99 million $ 6.11 million
Jan 16, 3 AM $ 0.001
-0.11%
$ 10.02 million $ 6.12 million
Jan 16, 2 AM $ 0.001
-0.18%
$ 10.03 million $ 5.9 million
Jan 16, 1 AM $ 0.001
+0.03%
$ 10.05 million $ 5.37 million
Jan 16, 12 AM $ 0.001
+0.08%
$ 10.05 million $ 5.17 million
Jan 15, 11 PM $ 0.001
-0.03%
$ 10.04 million $ 5.22 million