Punkvism Token Historical Data

PVT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.001
+0.08%
$ 10.05 million $ 5.17 million
Jan 15, 11 PM $ 0.001
-0.03%
$ 10.04 million $ 5.22 million
Jan 15, 10 PM $ 0.001
-0.01%
$ 10.04 million $ 5.37 million
Jan 15, 9 PM $ 0.001
+0.37%
$ 10.04 million $ 5.8 million
Jan 15, 8 PM $ 0.001
-0.25%
$ 10 million $ 5.97 million
Jan 15, 7 PM $ 0.001
-0.38%
$ 10.03 million $ 6.11 million
Jan 15, 6 PM $ 0.00101
-0.82%
$ 10.06 million $ 6.21 million
Jan 15, 5 PM $ 0.00101
-0.14%
$ 10.15 million $ 6.25 million
Jan 15, 4 PM $ 0.00102
-0.08%
$ 10.17 million $ 6.35 million
Jan 15, 3 PM $ 0.00101
+0.49%
$ 10.14 million $ 6.57 million
Jan 15, 2 PM $ 0.00101
-0.85%
$ 10.09 million $ 6.76 million
Jan 15, 1 PM $ 0.00101
-0.65%
$ 10.18 million $ 6.74 million
Jan 15, 12 PM $ 0.00102
+0.38%
$ 10.19 million $ 6.81 million
Jan 15, 11 AM $ 0.00102
-0.22%
$ 10.15 million $ 6.77 million
Jan 15, 10 AM $ 0.00102
-0.22%
$ 10.17 million $ 6.48 million
Jan 15, 9 AM $ 0.00102
+0.41%
$ 10.2 million $ 6.05 million
Jan 15, 8 AM $ 0.00102
-1.87%
$ 10.15 million $ 5.88 million
Jan 15, 7 AM $ 0.00103
+0.25%
$ 10.35 million $ 6.01 million
Jan 15, 6 AM $ 0.00103
-0.20%
$ 10.32 million $ 6.07 million
Jan 15, 5 AM $ 0.00108
-3.36%
$ 10.8 million $ 5.64 million
Jan 15, 4 AM $ 0.00112
+0.19%
$ 11.17 million $ 5.65 million
Jan 15, 3 AM $ 0.00112
-0.30%
$ 11.15 million $ 5.62 million
Jan 15, 2 AM $ 0.00112
-0.20%
$ 11.18 million $ 5.65 million
Jan 15, 1 AM $ 0.00112
-0.25%
$ 11.2 million $ 5.67 million
Jan 15, 12 AM $ 0.00112
-0.44%
$ 11.21 million $ 5.63 million
Jan 14, 11 PM $ 0.00113
+0.04%
$ 11.27 million $ 5.42 million
Jan 14, 10 PM $ 0.00113
-0.71%
$ 11.25 million $ 5.25 million
Jan 14, 9 PM $ 0.00113
-0.23%
$ 11.32 million $ 4.97 million
Jan 14, 8 PM $ 0.00113
-0.74%
$ 11.33 million $ 5.18 million
Jan 14, 7 PM $ 0.00114
+0.42%
$ 11.41 million $ 5.12 million
Jan 14, 6 PM $ 0.00114
-0.09%
$ 11.37 million $ 5.09 million
Jan 14, 5 PM $ 0.00114
-0.35%
$ 11.38 million $ 5.1 million
Jan 14, 4 PM $ 0.00114
+0.48%
$ 11.41 million $ 5.07 million
Jan 14, 3 PM $ 0.00114
+0.26%
$ 11.36 million $ 4.85 million
Jan 14, 2 PM $ 0.00113
+1.57%
$ 11.32 million $ 4.66 million
Jan 14, 1 PM $ 0.00111
-0.13%
$ 11.14 million $ 4.68 million
Jan 14, 12 PM $ 0.00112
+0.29%
$ 11.16 million $ 4.81 million
Jan 14, 11 AM $ 0.00111
-0.36%
$ 11.12 million $ 5.33 million
Jan 14, 10 AM $ 0.00112
+0.06%
$ 11.16 million $ 5.6 million
Jan 14, 9 AM $ 0.00112
+0.17%
$ 11.16 million $ 5.71 million
Jan 14, 8 AM $ 0.00111
+0.69%
$ 11.14 million $ 5.7 million
Jan 14, 7 AM $ 0.00111
-0.80%
$ 11.06 million $ 5.68 million
Jan 14, 6 AM $ 0.00111
-0.04%
$ 11.15 million $ 5.73 million
Jan 14, 5 AM $ 0.00112
-0.19%
$ 11.15 million $ 5.8 million
Jan 14, 4 AM $ 0.00112
-0.48%
$ 11.18 million $ 5.85 million
Jan 14, 3 AM $ 0.00112
+0.37%
$ 11.23 million $ 5.92 million
Jan 14, 2 AM $ 0.00112
+0.01%
$ 11.19 million $ 5.98 million
Jan 14, 1 AM $ 0.00112
-0.04%
$ 11.19 million $ 6.05 million
Jan 14, 12 AM $ 0.00112
-0.04%
$ 11.19 million $ 6.13 million
Jan 13, 11 PM $ 0.00112
-0.32%
$ 11.2 million $ 6.07 million