Punkvism Token Historical Data

PVT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00112
-0.32%
$ 11.2 million $ 6.07 million
Jan 13, 10 PM $ 0.00112
+1.67%
$ 11.22 million $ 5.77 million
Jan 13, 9 PM $ 0.0011
-0.33%
$ 11.05 million $ 5.71 million
Jan 13, 8 PM $ 0.00111
+0.17%
$ 11.09 million $ 5.41 million
Jan 13, 7 PM $ 0.00111
+0.62%
$ 11.06 million $ 5.48 million
Jan 13, 6 PM $ 0.0011
+0.38%
$ 10.98 million $ 5.58 million
Jan 13, 5 PM $ 0.00109
-0.14%
$ 10.95 million $ 5.61 million
Jan 13, 4 PM $ 0.0011
+0.44%
$ 10.98 million $ 5.67 million
Jan 13, 3 PM $ 0.00109
+0.69%
$ 10.93 million $ 5.68 million
Jan 13, 2 PM $ 0.00109
+0.47%
$ 10.86 million $ 5.86 million
Jan 13, 1 PM $ 0.00108
+0.00%
$ 10.81 million $ 6.03 million
Jan 13, 12 PM $ 0.00108
+0.09%
$ 10.81 million $ 5.83 million
Jan 13, 11 AM $ 0.00108
-0.14%
$ 10.81 million $ 5.51 million
Jan 13, 10 AM $ 0.00108
-0.20%
$ 10.82 million $ 5.38 million
Jan 13, 9 AM $ 0.00108
-0.84%
$ 10.83 million $ 5.33 million
Jan 13, 8 AM $ 0.00109
+0.00%
$ 10.92 million $ 5.91 million
Jan 13, 7 AM $ 0.00109
+0.00%
$ 10.92 million $ 5.9 million
Jan 13, 6 AM $ 0.00109
+0.00%
$ 10.92 million $ 5.79 million
Jan 13, 5 AM $ 0.00109
+0.00%
$ 10.92 million $ 5.75 million
Jan 13, 4 AM $ 0.00109
-0.01%
$ 10.92 million $ 5.71 million
Jan 13, 3 AM $ 0.00109
+0.03%
$ 10.92 million $ 5.77 million
Jan 13, 2 AM $ 0.00109
-0.02%
$ 10.92 million $ 5.74 million
Jan 13, 1 AM $ 0.00109
-0.01%
$ 10.92 million $ 5.84 million
Jan 13, 12 AM $ 0.00109
-0.99%
$ 10.92 million $ 5.72 million
Jan 12, 11 PM $ 0.0011
-0.01%
$ 11.03 million $ 5.83 million
Jan 12, 10 PM $ 0.0011
+0.02%
$ 11.03 million $ 6.14 million
Jan 12, 9 PM $ 0.0011
+0.00%
$ 11.03 million $ 6.09 million
Jan 12, 8 PM $ 0.0011
+0.00%
$ 11.03 million $ 6.13 million
Jan 12, 7 PM $ 0.0011
-0.05%
$ 11.03 million $ 6.06 million
Jan 12, 6 PM $ 0.0011
+0.05%
$ 11.04 million $ 5.92 million
Jan 12, 5 PM $ 0.0011
-0.02%
$ 11.03 million $ 5.85 million
Jan 12, 4 PM $ 0.0011
+0.11%
$ 11.03 million $ 5.72 million
Jan 12, 3 PM $ 0.0011
-0.45%
$ 11.02 million $ 5.67 million
Jan 12, 2 PM $ 0.0011
-0.99%
$ 11.04 million $ 5.48 million
Jan 12, 1 PM $ 0.00112
+1.18%
$ 11.17 million $ 5.31 million
Jan 12, 12 PM $ 0.0011
+1.75%
$ 11.04 million $ 5.38 million
Jan 12, 11 AM $ 0.00108
-1.27%
$ 10.85 million $ 5.32 million
Jan 12, 10 AM $ 0.0011
+0.55%
$ 10.99 million $ 5.17 million
Jan 12, 9 AM $ 0.00109
+1.30%
$ 10.93 million $ 5.09 million
Jan 12, 8 AM $ 0.00108
+0.47%
$ 10.79 million $ 4.91 million
Jan 12, 7 AM $ 0.00107
+0.66%
$ 10.74 million $ 5.25 million
Jan 12, 6 AM $ 0.00107
-0.28%
$ 10.67 million $ 5.29 million
Jan 12, 5 AM $ 0.00107
+1.04%
$ 10.7 million $ 5.29 million
Jan 12, 4 AM $ 0.00106
+1.24%
$ 10.59 million $ 5.32 million
Jan 12, 3 AM $ 0.00105
-0.38%
$ 10.46 million $ 5.13 million
Jan 12, 2 AM $ 0.00105
+1.06%
$ 10.51 million $ 5.27 million
Jan 12, 1 AM $ 0.00104
-1.89%
$ 10.39 million $ 5.62 million
Jan 12, 12 AM $ 0.00106
+0.38%
$ 10.59 million $ 5.7 million
Jan 11, 11 PM $ 0.00105
+0.38%
$ 10.55 million $ 5.58 million
Jan 11, 10 PM $ 0.00105
-1.13%
$ 10.52 million $ 5.65 million