Punkvism Token Historical Data

PVT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00105
+0.38%
$ 10.55 million $ 5.58 million
Jan 11, 10 PM $ 0.00105
-1.13%
$ 10.52 million $ 5.65 million
Jan 11, 9 PM $ 0.00106
-0.09%
$ 10.64 million $ 5.77 million
Jan 11, 8 PM $ 0.00106
+0.95%
$ 10.64 million $ 5.67 million
Jan 11, 7 PM $ 0.00105
+0.86%
$ 10.55 million $ 5.6 million
Jan 11, 6 PM $ 0.00105
-1.04%
$ 10.46 million $ 5.71 million
Jan 11, 5 PM $ 0.00106
+0.00%
$ 10.57 million $ 6.27 million
Jan 11, 4 PM $ 0.00106
+0.28%
$ 10.58 million $ 6.36 million
Jan 11, 3 PM $ 0.00105
-0.28%
$ 10.55 million $ 6.42 million
Jan 11, 2 PM $ 0.00106
+0.28%
$ 10.59 million $ 6.55 million
Jan 11, 1 PM $ 0.00105
+0.00%
$ 10.55 million $ 6.57 million
Jan 11, 12 PM $ 0.00105
+0.09%
$ 10.55 million $ 6.56 million
Jan 11, 11 AM $ 0.00105
+1.05%
$ 10.55 million $ 6.42 million
Jan 11, 10 AM $ 0.00104
+0.00%
$ 10.44 million $ 6.44 million
Jan 11, 9 AM $ 0.00104
-0.19%
$ 10.42 million $ 6.45 million
Jan 11, 8 AM $ 0.00104
+0.10%
$ 10.44 million $ 6.03 million
Jan 11, 7 AM $ 0.00105
+0.38%
$ 10.48 million $ 5.73 million
Jan 11, 6 AM $ 0.00104
-1.04%
$ 10.44 million $ 5.91 million
Jan 11, 5 AM $ 0.00106
+0.00%
$ 10.56 million $ 6.12 million
Jan 11, 4 AM $ 0.00106
+0.19%
$ 10.55 million $ 6.33 million
Jan 11, 3 AM $ 0.00105
+0.00%
$ 10.54 million $ 6.32 million
Jan 11, 2 AM $ 0.00105
+0.09%
$ 10.55 million $ 6.1 million
Jan 11, 1 AM $ 0.00105
-0.09%
$ 10.53 million $ 5.57 million
Jan 11, 12 AM $ 0.00105
+0.19%
$ 10.54 million $ 5.6 million
Jan 10, 11 PM $ 0.00105
+0.10%
$ 10.52 million $ 5.84 million
Jan 10, 10 PM $ 0.00105
-0.19%
$ 10.51 million $ 5.62 million
Jan 10, 9 PM $ 0.00105
-0.09%
$ 10.53 million $ 5.45 million
Jan 10, 8 PM $ 0.00105
+0.00%
$ 10.53 million $ 5.44 million
Jan 10, 7 PM $ 0.00105
+0.09%
$ 10.53 million $ 5.45 million
Jan 10, 6 PM $ 0.00105
+0.10%
$ 10.53 million $ 5.37 million
Jan 10, 5 PM $ 0.00105
+0.77%
$ 10.52 million $ 5.05 million
Jan 10, 4 PM $ 0.00104
+0.10%
$ 10.44 million $ 5.36 million
Jan 10, 3 PM $ 0.00104
+0.00%
$ 10.43 million $ 5.36 million
Jan 10, 2 PM $ 0.00104
-0.10%
$ 10.44 million $ 5.23 million
Jan 10, 1 PM $ 0.00104
+0.00%
$ 10.44 million $ 5.11 million
Jan 10, 12 PM $ 0.00104
+0.00%
$ 10.44 million $ 5.05 million
Jan 10, 11 AM $ 0.00104
+0.00%
$ 10.45 million $ 5.08 million
Jan 10, 10 AM $ 0.00104
+1.06%
$ 10.45 million $ 5.37 million
Jan 10, 9 AM $ 0.00103
+0.10%
$ 10.35 million $ 5.5 million
Jan 10, 8 AM $ 0.00103
+0.98%
$ 10.33 million $ 5.51 million
Jan 10, 7 AM $ 0.00102
-0.97%
$ 10.23 million $ 5.8 million
Jan 10, 6 AM $ 0.00103
+0.00%
$ 10.32 million $ 5.61 million
Jan 10, 5 AM $ 0.00103
+0.10%
$ 10.33 million $ 5.58 million
Jan 10, 4 AM $ 0.00103
-0.10%
$ 10.32 million $ 5.36 million
Jan 10, 3 AM $ 0.00103
+0.98%
$ 10.33 million $ 5.39 million
Jan 10, 2 AM $ 0.00102
+0.00%
$ 10.24 million $ 5.4 million
Jan 10, 1 AM $ 0.00102
+0.00%
$ 10.24 million $ 5.5 million
Jan 10, 12 AM $ 0.00102
+2.09%
$ 10.23 million $ 5.45 million
Jan 9, 11 PM $ 0.001
+0.00%
$ 10.03 million $ 5.4 million
Jan 9, 10 PM $ 0.001
-0.79%
$ 10.03 million $ 5.28 million