Punkvism Token Historical Data

PVT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.001
+0.00%
$ 10.03 million $ 5.4 million
Jan 9, 10 PM $ 0.001
-0.79%
$ 10.03 million $ 5.28 million
Jan 9, 9 PM $ 0.00101
+0.20%
$ 10.11 million $ 5.45 million
Jan 9, 8 PM $ 0.00101
-0.30%
$ 10.09 million $ 5.71 million
Jan 9, 7 PM $ 0.00101
-0.39%
$ 10.12 million $ 6.07 million
Jan 9, 6 PM $ 0.00102
-0.68%
$ 10.16 million $ 6.26 million
Jan 9, 5 PM $ 0.00102
-0.10%
$ 10.23 million $ 6.12 million
Jan 9, 4 PM $ 0.00102
+0.39%
$ 10.24 million $ 5.75 million
Jan 9, 3 PM $ 0.00102
+0.89%
$ 10.18 million $ 5.77 million
Jan 9, 2 PM $ 0.00101
-0.49%
$ 10.09 million $ 5.81 million
Jan 9, 1 PM $ 0.00101
+0.30%
$ 10.14 million $ 5.87 million
Jan 9, 12 PM $ 0.00101
+0.00%
$ 10.11 million $ 5.84 million
Jan 9, 11 AM $ 0.00101
-0.20%
$ 10.11 million $ 5.83 million
Jan 9, 10 AM $ 0.00101
-0.98%
$ 10.13 million $ 5.7 million
Jan 9, 9 AM $ 0.00102
+0.59%
$ 10.22 million $ 5.9 million
Jan 9, 8 AM $ 0.00102
-0.97%
$ 10.16 million $ 5.97 million
Jan 9, 7 AM $ 0.00103
-0.39%
$ 10.26 million $ 5.65 million
Jan 9, 6 AM $ 0.00103
-0.87%
$ 10.3 million $ 5.63 million
Jan 9, 5 AM $ 0.00104
+0.10%
$ 10.39 million $ 5.35 million
Jan 9, 4 AM $ 0.00104
-0.10%
$ 10.39 million $ 5.27 million
Jan 9, 3 AM $ 0.00104
-1.79%
$ 10.41 million $ 5.23 million
Jan 9, 2 AM $ 0.00105
+0.19%
$ 10.51 million $ 5.26 million
Jan 9, 1 AM $ 0.00105
-0.28%
$ 10.49 million $ 5.24 million
Jan 9, 12 AM $ 0.00105
-1.77%
$ 10.52 million $ 5.21 million
Jan 8, 11 PM $ 0.00107
+0.94%
$ 10.71 million $ 5.14 million
Jan 8, 10 PM $ 0.00106
-0.19%
$ 10.61 million $ 5.16 million
Jan 8, 9 PM $ 0.00106
-0.65%
$ 10.67 million $ 5.05 million
Jan 8, 8 PM $ 0.00107
-2.01%
$ 10.7 million $ 4.99 million
Jan 8, 7 PM $ 0.00109
-0.37%
$ 10.9 million $ 4.8 million
Jan 8, 6 PM $ 0.00109
-0.27%
$ 10.93 million $ 5.11 million
Jan 8, 5 PM $ 0.0011
+0.55%
$ 10.96 million $ 5.63 million
Jan 8, 4 PM $ 0.00109
+0.09%
$ 10.9 million $ 5.9 million
Jan 8, 3 PM $ 0.00109
+0.46%
$ 10.86 million $ 5.89 million
Jan 8, 2 PM $ 0.00108
+0.00%
$ 10.8 million $ 5.91 million
Jan 8, 1 PM $ 0.00108
-0.09%
$ 10.8 million $ 5.94 million
Jan 8, 12 PM $ 0.00108
-0.18%
$ 10.8 million $ 5.98 million
Jan 8, 11 AM $ 0.00108
-0.28%
$ 10.83 million $ 6 million
Jan 8, 10 AM $ 0.00108
+0.46%
$ 10.85 million $ 5.88 million
Jan 8, 9 AM $ 0.00108
-0.18%
$ 10.81 million $ 5.83 million
Jan 8, 8 AM $ 0.00108
-0.18%
$ 10.83 million $ 5.93 million
Jan 8, 7 AM $ 0.00108
+0.28%
$ 10.85 million $ 5.87 million
Jan 8, 6 AM $ 0.00108
-0.64%
$ 10.85 million $ 5.93 million
Jan 8, 5 AM $ 0.00109
+0.92%
$ 10.92 million $ 6.01 million
Jan 8, 4 AM $ 0.00108
+0.28%
$ 10.82 million $ 6.13 million
Jan 8, 3 AM $ 0.00108
-2.18%
$ 10.79 million $ 6.35 million
Jan 8, 2 AM $ 0.0011
-0.54%
$ 11.03 million $ 6.56 million
Jan 8, 1 AM $ 0.00111
+1.00%
$ 11.08 million $ 6.92 million
Jan 8, 12 AM $ 0.0011
-0.09%
$ 10.97 million $ 7.04 million
Jan 7, 11 PM $ 0.0011
+0.18%
$ 10.98 million $ 6.95 million
Jan 7, 10 PM $ 0.00109
+0.09%
$ 10.95 million $ 6.97 million