Punkvism Token Historical Data

PVT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0011
+0.18%
$ 10.98 million $ 6.95 million
Jan 7, 10 PM $ 0.00109
+0.09%
$ 10.95 million $ 6.97 million
Jan 7, 9 PM $ 0.00109
+0.09%
$ 10.94 million $ 6.99 million
Jan 7, 8 PM $ 0.00109
+0.00%
$ 10.94 million $ 7.17 million
Jan 7, 7 PM $ 0.00109
+0.27%
$ 10.95 million $ 7.09 million
Jan 7, 6 PM $ 0.00109
-0.55%
$ 10.91 million $ 6.76 million
Jan 7, 5 PM $ 0.0011
+0.09%
$ 10.97 million $ 6.29 million
Jan 7, 4 PM $ 0.0011
+0.00%
$ 10.97 million $ 6.08 million
Jan 7, 3 PM $ 0.0011
-0.72%
$ 10.97 million $ 6.06 million
Jan 7, 2 PM $ 0.0011
+0.36%
$ 11.05 million $ 6.05 million
Jan 7, 10 AM $ 0.00103
-2.93%
$ 10.27 million $ 5.81 million
Jan 7, 9 AM $ 0.00106
-1.21%
$ 10.58 million $ 5.68 million
Jan 7, 8 AM $ 0.00107
-0.19%
$ 10.7 million $ 5.55 million
Jan 7, 7 AM $ 0.00107
+0.09%
$ 10.72 million $ 5.55 million
Jan 7, 6 AM $ 0.00107
+0.28%
$ 10.71 million $ 5.51 million
Jan 7, 5 AM $ 0.00107
-0.28%
$ 10.68 million $ 5.48 million
Jan 7, 4 AM $ 0.00107
-0.28%
$ 10.71 million $ 5.47 million
Jan 7, 3 AM $ 0.00107
+0.75%
$ 10.71 million $ 5.4 million
Jan 7, 2 AM $ 0.00106
-2.48%
$ 10.62 million $ 5.22 million
Jan 7, 1 AM $ 0.00109
-2.42%
$ 10.89 million $ 5.32 million
Jan 7, 12 AM $ 0.00112
+0.27%
$ 11.17 million $ 5.26 million
Jan 6, 11 PM $ 0.00111
+0.36%
$ 11.14 million $ 5.26 million
Jan 6, 10 PM $ 0.00111
+0.00%
$ 11.1 million $ 5.21 million
Jan 6, 9 PM $ 0.00111
+1.74%
$ 11.1 million $ 5.16 million
Jan 6, 8 PM $ 0.00109
+0.55%
$ 10.91 million $ 4.88 million
Jan 6, 7 PM $ 0.00108
+0.00%
$ 10.85 million $ 4.84 million
Jan 6, 6 PM $ 0.00108
+0.46%
$ 10.85 million $ 4.64 million
Jan 6, 5 PM $ 0.00108
-0.92%
$ 10.8 million $ 4.83 million
Jan 6, 4 PM $ 0.00109
-1.18%
$ 10.9 million $ 4.99 million
Jan 6, 3 PM $ 0.0011
-0.45%
$ 11.02 million $ 5.06 million
Jan 6, 2 PM $ 0.0011
+0.09%
$ 11.05 million $ 4.97 million
Jan 6, 1 PM $ 0.0011
-0.18%
$ 11.04 million $ 5.62 million
Jan 6, 12 PM $ 0.00111
+0.00%
$ 11.06 million $ 5.88 million
Jan 6, 11 AM $ 0.0011
+0.27%
$ 11.05 million $ 6.07 million
Jan 6, 10 AM $ 0.0011
+0.00%
$ 11.02 million $ 6.01 million
Jan 6, 9 AM $ 0.0011
+0.27%
$ 11.02 million $ 5.93 million
Jan 6, 8 AM $ 0.0011
-0.09%
$ 10.99 million $ 5.8 million
Jan 6, 7 AM $ 0.0011
-0.72%
$ 10.98 million $ 5.82 million
Jan 6, 6 AM $ 0.00111
+0.18%
$ 11.06 million $ 5.8 million
Jan 6, 5 AM $ 0.0011
-0.18%
$ 11.04 million $ 5.75 million
Jan 6, 4 AM $ 0.00111
+1.00%
$ 11.06 million $ 5.81 million
Jan 6, 3 AM $ 0.00109
+1.30%
$ 10.95 million $ 5.97 million
Jan 6, 2 AM $ 0.00108
-0.37%
$ 10.81 million $ 6.07 million
Jan 6, 1 AM $ 0.00108
+0.28%
$ 10.85 million $ 5.61 million
Jan 6, 12 AM $ 0.00108
-0.18%
$ 10.82 million $ 5.52 million
Jan 5, 11 PM $ 0.00108
-0.37%
$ 10.85 million $ 5.5 million
Jan 5, 10 PM $ 0.00109
+0.28%
$ 10.89 million $ 5.5 million
Jan 5, 9 PM $ 0.00109
-0.18%
$ 10.86 million $ 5.47 million
Jan 5, 8 PM $ 0.00109
+0.00%
$ 10.88 million $ 5.4 million
Jan 5, 7 PM $ 0.00109
-0.27%
$ 10.88 million $ 5.34 million