Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00175
-9.94%
$ 17.48 million $ 5.97 million
Jan 24, 2026 $ 0.00194
+1.77%
$ 19.41 million $ 5.98 million
Jan 23, 2026 $ 0.00191
-1.14%
$ 19.07 million $ 4.67 million
Jan 22, 2026 $ 0.00193
+47.49%
$ 19.29 million $ 6.34 million
Jan 21, 2026 $ 0.00131
+36.31%
$ 13.08 million $ 3.08 million
Jan 20, 2026 $ 0.000959
-3.57%
$ 9.6 million $ 5.14 million
Jan 19, 2026 $ 0.000995
+0.90%
$ 9.95 million $ 3.51 million
Jan 18, 2026 $ 0.000987
-1.59%
$ 9.87 million $ 5.35 million
Jan 17, 2026 $ 0.001
-1.06%
$ 10.03 million $ 6.37 million
Jan 16, 2026 $ 0.00101
+0.95%
$ 10.13 million $ 6.54 million
Jan 15, 2026 $ 0.001
-10.86%
$ 10.04 million $ 5.22 million
Jan 14, 2026 $ 0.00113
+0.60%
$ 11.27 million $ 5.42 million
Jan 13, 2026 $ 0.00112
+1.48%
$ 11.2 million $ 6.07 million
Jan 12, 2026 $ 0.0011
+4.58%
$ 11.03 million $ 5.83 million
Jan 11, 2026 $ 0.00105
+0.29%
$ 10.55 million $ 5.58 million
Jan 10, 2026 $ 0.00105
+4.89%
$ 10.52 million $ 5.84 million
Jan 9, 2026 $ 0.001
-6.35%
$ 10.03 million $ 5.4 million
Jan 8, 2026 $ 0.00107
-2.46%
$ 10.71 million $ 5.14 million
Jan 7, 2026 $ 0.0011
-1.53%
$ 10.98 million $ 6.95 million
Jan 6, 2026 $ 0.00111
+2.77%
$ 11.14 million $ 5.26 million
Jan 5, 2026 $ 0.00108
-9.13%
$ 10.85 million $ 5.5 million
Jan 4, 2026 $ 0.00119
-3.17%
$ 11.93 million $ 5.03 million
Jan 3, 2026 $ 0.00123
+2.84%
$ 12.32 million $ 5.6 million
Jan 2, 2026 $ 0.0012
+7.46%
$ 11.96 million $ 4.85 million
Jan 1, 2026 $ 0.00111
-5.59%
$ 11.14 million $ 8.45 million
Dec 31, 2025 $ 0.00118
-5.37%
$ 11.8 million $ 3.65 million
Dec 30, 2025 $ 0.00125
+2.04%
$ 12.41 million $ 5.15 million
Dec 29, 2025 $ 0.00122
-17.41%
$ 12.25 million $ 6.23 million
Dec 28, 2025 $ 0.00148
-3.89%
$ 14.82 million $ 4.54 million
Dec 27, 2025 $ 0.00154
+1.25%
$ 15.43 million $ 5.4 million
Dec 26, 2025 $ 0.00155
-1.83%
$ 15.2 million $ 4.16 million
Dec 25, 2025 $ 0.00154
+7.84%
$ 15.82 million $ 5.94 million
Dec 24, 2025 $ 0.00143
+16.52%
$ 14.28 million $ 4.03 million
Dec 23, 2025 $ 0.00123
-24.26%
$ 12.28 million $ 5.55 million
Dec 22, 2025 $ 0.00157
-7.03%
$ 16.19 million $ 5.44 million
Dec 21, 2025 $ 0.00153
-14.61%
$ 15.31 million $ 5.14 million
Dec 20, 2025 $ 0.0018
-9.61%
$ 17.98 million $ 4.15 million
Dec 19, 2025 $ 0.00199
+16.76%
$ 19.89 million $ 5.29 million
Dec 18, 2025 $ 0.00173
+12.61%
$ 17.06 million $ 3.95 million
Dec 17, 2025 $ 0.00154
-3.69%
$ 15.39 million $ 4.05 million
Dec 16, 2025 $ 0.0016
-4.43%
$ 15.99 million $ 855,949
Dec 15, 2025 $ 0.00167
-0.83%
$ 16.72 million $ 353,383
Dec 14, 2025 $ 0.0017
-3.36%
$ 16.86 million $ 250,338
Dec 13, 2025 $ 0.00175
-2.50%
$ 17.54 million $ 55,130
Dec 12, 2025 $ 0.0018
-5.37%
$ 17.99 million $ 43,063
Dec 11, 2025 $ 0.0019
-0.21%
$ 19.01 million $ 60,757
Dec 10, 2025 $ 0.00191
-0.73%
$ 19.08 million $ 48,293
Dec 9, 2025 $ 0.00192
-1.28%
$ 19.21 million $ 58,209
Dec 8, 2025 $ 0.00195
+65.48%
$ 19.46 million $ 63,027
Dec 7, 2025 $ 0.00118
-1.09%
$ 11.76 million $ 46,647