Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000142
-0.11%
$ 1.39 million $ 231,615
Aug 6, 12 AM $ 0.000142
+0.04%
$ 1.39 million $ 231,950
Aug 5, 11 PM $ 0.000142
+0.13%
$ 1.39 million $ 233,149
Aug 5, 10 PM $ 0.000142
-0.15%
$ 1.39 million $ 235,403
Aug 5, 9 PM $ 0.000142
-0.17%
$ 1.39 million $ 236,058
Aug 5, 8 PM $ 0.000142
-0.03%
$ 1.4 million $ 238,582
Aug 5, 7 PM $ 0.000142
+0.18%
$ 1.4 million $ 243,939
Aug 5, 6 PM $ 0.000142
+0.06%
$ 1.39 million $ 240,899
Aug 5, 5 PM $ 0.000142
+0.18%
$ 1.39 million $ 241,884
Aug 5, 4 PM $ 0.000142
+0.33%
$ 1.39 million $ 242,040
Aug 5, 3 PM $ 0.000141
+0.05%
$ 1.39 million $ 243,880
Aug 5, 2 PM $ 0.000141
+0.14%
$ 1.38 million $ 245,532
Aug 5, 1 PM $ 0.000141
-0.06%
$ 1.38 million $ 246,981
Aug 5, 12 PM $ 0.000141
+0.47%
$ 1.38 million $ 246,370
Aug 5, 11 AM $ 0.000141
+0.05%
$ 1.38 million $ 244,911
Aug 5, 10 AM $ 0.000141
-0.11%
$ 1.38 million $ 246,799
Aug 5, 9 AM $ 0.000141
+0.74%
$ 1.38 million $ 253,262
Aug 5, 8 AM $ 0.00014
-0.74%
$ 1.37 million $ 255,356
Aug 5, 7 AM $ 0.00014
-0.88%
$ 1.37 million $ 262,012
Aug 5, 6 AM $ 0.000141
-0.49%
$ 1.38 million $ 255,376
Aug 5, 5 AM $ 0.000141
+0.37%
$ 1.39 million $ 234,885
Aug 5, 4 AM $ 0.000141
+0.02%
$ 1.38 million $ 233,807
Aug 5, 3 AM $ 0.000141
-0.34%
$ 1.38 million $ 238,321
Aug 5, 2 AM $ 0.000141
+0.13%
$ 1.38 million $ 235,886
Aug 5, 1 AM $ 0.000141
+0.45%
$ 1.38 million $ 235,020
Aug 5, 12 AM $ 0.00014
-0.05%
$ 1.38 million $ 234,394
Aug 4, 11 PM $ 0.000141
-0.57%
$ 1.38 million $ 234,154
Aug 4, 10 PM $ 0.000141
+0.43%
$ 1.39 million $ 232,058
Aug 4, 9 PM $ 0.000141
-0.12%
$ 1.38 million $ 230,992
Aug 4, 8 PM $ 0.000141
+0.01%
$ 1.38 million $ 227,916
Aug 4, 7 PM $ 0.000141
+0.00%
$ 1.38 million $ 224,714
Aug 4, 6 PM $ 0.000141
+0.49%
$ 1.38 million $ 230,915
Aug 4, 5 PM $ 0.00014
+0.07%
$ 1.38 million $ 233,218
Aug 4, 4 PM $ 0.00014
+1.94%
$ 1.37 million $ 237,735
Aug 4, 3 PM $ 0.000138
-2.28%
$ 1.35 million $ 237,726
Aug 4, 2 PM $ 0.000141
+0.75%
$ 1.38 million $ 239,904
Aug 4, 1 PM $ 0.00014
+0.29%
$ 1.37 million $ 241,840
Aug 4, 12 PM $ 0.000139
-0.72%
$ 1.37 million $ 243,442
Aug 4, 11 AM $ 0.00014
+0.29%
$ 1.38 million $ 250,925
Aug 4, 10 AM $ 0.00014
-0.90%
$ 1.37 million $ 251,014
Aug 4, 9 AM $ 0.000141
+0.92%
$ 1.38 million $ 240,363
Aug 4, 8 AM $ 0.00014
+0.12%
$ 1.37 million $ 238,560
Aug 4, 7 AM $ 0.00014
-0.01%
$ 1.37 million $ 210,654
Aug 4, 6 AM $ 0.00014
-0.25%
$ 1.37 million $ 237,006
Aug 4, 5 AM $ 0.00014
-0.30%
$ 1.37 million $ 239,687
Aug 4, 4 AM $ 0.00014
+0.31%
$ 1.38 million $ 244,422
Aug 4, 3 AM $ 0.00014
-0.11%
$ 1.37 million $ 258,846
Aug 4, 2 AM $ 0.00014
-0.03%
$ 1.37 million $ 263,996
Aug 4, 1 AM $ 0.00014
+0.76%
$ 1.37 million $ 265,083
Aug 4, 12 AM $ 0.000139
-0.25%
$ 1.37 million $ 267,516