Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000395
+0.25%
$ 3.95 million $ 58,212
May 23, 11 PM $ 0.000394
+0.10%
$ 3.94 million $ 57,112
May 23, 10 PM $ 0.000394
-0.25%
$ 3.94 million $ 56,655
May 23, 9 PM $ 0.000395
-0.33%
$ 3.95 million $ 55,911
May 23, 8 PM $ 0.000396
+1.57%
$ 3.96 million $ 55,434
May 23, 7 PM $ 0.00039
-0.05%
$ 3.9 million $ 55,185
May 23, 6 PM $ 0.00039
+0.57%
$ 3.9 million $ 54,403
May 23, 5 PM $ 0.000388
+0.03%
$ 3.88 million $ 54,432
May 23, 4 PM $ 0.000388
-0.03%
$ 3.88 million $ 54,212
May 23, 3 PM $ 0.000388
-0.01%
$ 3.88 million $ 53,964
May 23, 2 PM $ 0.000388
+0.41%
$ 3.88 million $ 53,901
May 23, 1 PM $ 0.000386
+0.63%
$ 3.86 million $ 49,543
May 23, 12 PM $ 0.000384
-0.05%
$ 3.84 million $ 48,132
May 23, 11 AM $ 0.000384
+0.03%
$ 3.84 million $ 48,236
May 23, 10 AM $ 0.000384
-0.05%
$ 3.84 million $ 52,742
May 23, 9 AM $ 0.000384
+0.05%
$ 3.84 million $ 58,892
May 23, 8 AM $ 0.000384
+0.21%
$ 3.84 million $ 61,191
May 23, 7 AM $ 0.000383
-1.19%
$ 3.83 million $ 62,474
May 23, 6 AM $ 0.000388
-0.02%
$ 3.88 million $ 62,329
May 23, 5 AM $ 0.000388
-0.01%
$ 3.88 million $ 60,576
May 23, 4 AM $ 0.000388
-0.14%
$ 3.88 million $ 57,994
May 23, 3 AM $ 0.000388
+0.15%
$ 3.88 million $ 50,913
May 23, 2 AM $ 0.000388
+0.13%
$ 3.88 million $ 52,388
May 23, 1 AM $ 0.000387
-0.10%
$ 3.87 million $ 52,469
May 23, 12 AM $ 0.000388
-0.08%
$ 3.88 million $ 53,656
May 22, 11 PM $ 0.000388
-0.42%
$ 3.88 million $ 54,334
May 22, 10 PM $ 0.00039
-0.10%
$ 3.9 million $ 53,228
May 22, 9 PM $ 0.00039
+0.03%
$ 3.9 million $ 53,304
May 22, 8 PM $ 0.00039
+0.13%
$ 3.9 million $ 55,948
May 22, 7 PM $ 0.00039
-0.76%
$ 3.9 million $ 55,885
May 22, 6 PM $ 0.000393
-0.43%
$ 3.93 million $ 55,824
May 22, 5 PM $ 0.000395
-0.15%
$ 3.95 million $ 55,646
May 22, 4 PM $ 0.000395
+0.15%
$ 3.95 million $ 55,295
May 22, 3 PM $ 0.000395
-0.18%
$ 3.95 million $ 54,951
May 22, 2 PM $ 0.000395
-0.45%
$ 3.95 million $ 54,808
May 22, 1 PM $ 0.000397
-0.25%
$ 3.97 million $ 54,668
May 22, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 54,002
May 22, 11 AM $ 0.000398
+0.00%
$ 3.98 million $ 55,643
May 22, 10 AM $ 0.000398
-0.05%
$ 3.98 million $ 53,483
May 22, 9 AM $ 0.000398
+0.10%
$ 3.98 million $ 47,968
May 22, 8 AM $ 0.000398
+0.00%
$ 3.98 million $ 46,667
May 22, 7 AM $ 0.000398
-0.08%
$ 3.98 million $ 48,362
May 22, 6 AM $ 0.000398
+0.05%
$ 3.98 million $ 48,303
May 22, 5 AM $ 0.000398
-0.50%
$ 3.98 million $ 51,955
May 22, 4 AM $ 0.0004
+1.16%
$ 4 million $ 54,431
May 22, 3 AM $ 0.000395
+0.10%
$ 3.95 million $ 52,229
May 22, 2 AM $ 0.000395
+0.07%
$ 3.95 million $ 48,825
May 22, 1 AM $ 0.000395
+0.14%
$ 3.95 million $ 51,491
May 22, 12 AM $ 0.000394
-0.39%
$ 3.94 million $ 56,476
May 21, 11 PM $ 0.000395
-0.05%
$ 3.95 million $ 57,596