Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000462
+0.03%
$ 4.62 million $ 72,009
Apr 4, 11 AM $ 0.000462
-0.03%
$ 4.62 million $ 71,247
Apr 4, 10 AM $ 0.000462
+0.01%
$ 4.62 million $ 66,281
Apr 4, 9 AM $ 0.000462
+0.26%
$ 4.62 million $ 65,273
Apr 4, 8 AM $ 0.000461
-0.15%
$ 4.61 million $ 62,921
Apr 4, 7 AM $ 0.000461
+0.15%
$ 4.61 million $ 62,753
Apr 4, 6 AM $ 0.000461
+0.11%
$ 4.61 million $ 62,229
Apr 4, 5 AM $ 0.00046
-0.29%
$ 4.6 million $ 63,574
Apr 4, 4 AM $ 0.000461
+0.30%
$ 4.61 million $ 65,072
Apr 4, 3 AM $ 0.00046
-0.28%
$ 4.6 million $ 64,917
Apr 4, 2 AM $ 0.000461
-0.03%
$ 4.61 million $ 64,464
Apr 4, 1 AM $ 0.000462
+0.08%
$ 4.62 million $ 63,370
Apr 4, 12 AM $ 0.000461
+0.02%
$ 4.61 million $ 62,869
Apr 3, 11 PM $ 0.000461
+0.06%
$ 4.61 million $ 61,888
Apr 3, 10 PM $ 0.000461
-0.18%
$ 4.61 million $ 63,038
Apr 3, 9 PM $ 0.000461
-0.99%
$ 4.61 million $ 66,549
Apr 3, 8 PM $ 0.000466
+1.69%
$ 4.66 million $ 62,752
Apr 3, 7 PM $ 0.000458
-0.25%
$ 4.58 million $ 63,710
Apr 3, 6 PM $ 0.000459
-0.20%
$ 4.59 million $ 69,317
Apr 3, 5 PM $ 0.00046
-0.21%
$ 4.6 million $ 69,986
Apr 3, 4 PM $ 0.000461
+0.17%
$ 4.61 million $ 66,130
Apr 3, 3 PM $ 0.00046
-1.14%
$ 4.6 million $ 62,669
Apr 3, 2 PM $ 0.000466
-2.43%
$ 4.66 million $ 61,376
Apr 3, 1 PM $ 0.000477
+3.34%
$ 4.77 million $ 60,567
Apr 3, 12 PM $ 0.000461
-13.58%
$ 4.61 million $ 48,624
Apr 3, 11 AM $ 0.00047
+1.58%
$ 4.7 million $ 49,193
Apr 3, 10 AM $ 0.000461
+1.28%
$ 4.61 million $ 55,174
Apr 3, 9 AM $ 0.000455
+0.29%
$ 4.55 million $ 55,256
Apr 3, 8 AM $ 0.000454
+0.30%
$ 4.54 million $ 58,677
Apr 3, 7 AM $ 0.000453
+2.80%
$ 4.53 million $ 59,641
Apr 3, 6 AM $ 0.00044
-0.07%
$ 4.4 million $ 62,609
Apr 3, 5 AM $ 0.000441
+0.30%
$ 4.41 million $ 68,256
Apr 3, 4 AM $ 0.000439
-0.03%
$ 4.39 million $ 67,655
Apr 3, 3 AM $ 0.00044
-0.52%
$ 4.4 million $ 66,904
Apr 3, 2 AM $ 0.000442
-0.46%
$ 4.42 million $ 66,820
Apr 3, 1 AM $ 0.000444
+0.02%
$ 4.44 million $ 67,621
Apr 3, 12 AM $ 0.000444
-2.03%
$ 4.44 million $ 67,903
Apr 2, 11 PM $ 0.000453
-1.06%
$ 4.53 million $ 68,431
Apr 2, 10 PM $ 0.000458
+5.01%
$ 4.58 million $ 66,870
Apr 2, 9 PM $ 0.000436
-5.94%
$ 4.36 million $ 57,572
Apr 2, 8 PM $ 0.000464
-4.09%
$ 4.64 million $ 59,584
Apr 2, 7 PM $ 0.000483
+1.98%
$ 4.83 million $ 54,282
Apr 2, 6 PM $ 0.000471
-4.55%
$ 4.71 million $ 52,564
Apr 2, 5 PM $ 0.000494
+6.32%
$ 4.94 million $ 50,854
Apr 2, 4 PM $ 0.000481
-1.62%
$ 4.81 million $ 50,862
Apr 2, 3 PM $ 0.000489
+0.28%
$ 4.89 million $ 51,037
Apr 2, 2 PM $ 0.000488
-3.21%
$ 4.88 million $ 51,305
Apr 2, 1 PM $ 0.000504
+13.71%
$ 5.04 million $ 51,407
Apr 2, 12 PM $ 0.000443
+0.82%
$ 4.43 million $ 2,276
Apr 2, 11 AM $ 0.000439
-3.07%
$ 4.39 million $ 49,578