Punkvism Token Historical Data

PVT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00109
-0.27%
$ 10.88 million $ 5.34 million
Jan 5, 6 PM $ 0.00109
-0.09%
$ 10.9 million $ 5.3 million
Jan 5, 5 PM $ 0.00109
+0.55%
$ 10.89 million $ 5.21 million
Jan 5, 4 PM $ 0.00108
-1.19%
$ 10.83 million $ 5.21 million
Jan 5, 3 PM $ 0.0011
+0.55%
$ 10.96 million $ 5.16 million
Jan 5, 2 PM $ 0.00109
+0.83%
$ 10.91 million $ 5.16 million
Jan 5, 1 PM $ 0.00108
+0.74%
$ 10.82 million $ 4.59 million
Jan 5, 12 PM $ 0.00107
-2.45%
$ 10.74 million $ 4.6 million
Jan 5, 11 AM $ 0.0011
+0.00%
$ 11.01 million $ 4.54 million
Jan 5, 10 AM $ 0.0011
+0.36%
$ 11 million $ 4.99 million
Jan 5, 9 AM $ 0.0011
-4.53%
$ 10.96 million $ 5.13 million
Jan 5, 8 AM $ 0.00115
+0.09%
$ 11.5 million $ 5.1 million
Jan 5, 7 AM $ 0.00115
-1.96%
$ 11.49 million $ 5.09 million
Jan 5, 6 AM $ 0.00117
+0.00%
$ 11.72 million $ 5.11 million
Jan 5, 5 AM $ 0.00117
+0.09%
$ 11.73 million $ 5.16 million
Jan 5, 4 AM $ 0.00117
-1.60%
$ 11.72 million $ 5.12 million
Jan 5, 3 AM $ 0.00119
+0.17%
$ 11.91 million $ 4.87 million
Jan 5, 2 AM $ 0.00119
-1.08%
$ 11.9 million $ 4.65 million
Jan 5, 1 AM $ 0.0012
-0.25%
$ 12.02 million $ 4.69 million
Jan 5, 12 AM $ 0.0012
+0.92%
$ 12.05 million $ 5.09 million
Jan 4, 11 PM $ 0.00119
+0.17%
$ 11.93 million $ 5.03 million
Jan 4, 10 PM $ 0.00119
-1.16%
$ 11.91 million $ 5.04 million
Jan 4, 9 PM $ 0.0012
+1.01%
$ 12.04 million $ 5.05 million
Jan 4, 8 PM $ 0.00119
-0.83%
$ 11.93 million $ 5.12 million
Jan 4, 7 PM $ 0.0012
+0.00%
$ 12.03 million $ 5.12 million
Jan 4, 6 PM $ 0.0012
-0.08%
$ 12.04 million $ 5.22 million
Jan 4, 5 PM $ 0.0012
+0.00%
$ 12.05 million $ 5.2 million
Jan 4, 4 PM $ 0.0012
+0.00%
$ 12.04 million $ 5.08 million
Jan 4, 3 PM $ 0.0012
+0.00%
$ 12.04 million $ 5.03 million
Jan 4, 2 PM $ 0.0012
+0.17%
$ 12.05 million $ 5.04 million
Jan 4, 1 PM $ 0.0012
+0.08%
$ 12.03 million $ 4.91 million
Jan 4, 12 PM $ 0.0012
-0.08%
$ 12.03 million $ 4.59 million
Jan 4, 11 AM $ 0.0012
-0.41%
$ 12.04 million $ 4.6 million
Jan 4, 10 AM $ 0.00121
-0.74%
$ 12.09 million $ 4.48 million
Jan 4, 9 AM $ 0.00122
+0.00%
$ 12.18 million $ 4.66 million
Jan 4, 8 AM $ 0.00122
+0.00%
$ 12.18 million $ 4.83 million
Jan 4, 7 AM $ 0.00122
+0.00%
$ 12.18 million $ 4.9 million
Jan 4, 6 AM $ 0.00122
-0.08%
$ 12.18 million $ 5.12 million
Jan 4, 5 AM $ 0.00122
+0.08%
$ -- $ 5.21 million
Jan 4, 4 AM $ 0.00122
-0.89%
$ -- $ 5.35 million
Jan 4, 3 AM $ 0.00123
+0.08%
$ -- $ 5.31 million
Jan 4, 2 AM $ 0.00123
-0.08%
$ -- $ 5.33 million
Jan 4, 1 AM $ 0.00123
+0.00%
$ -- $ 5.18 million
Jan 4, 12 AM $ 0.00123
-0.32%
$ -- $ 5.18 million
Jan 3, 11 PM $ 0.00123
-0.08%
$ 12.32 million $ 5.6 million
Jan 3, 10 PM $ 0.00123
+0.08%
$ 12.31 million $ 5.61 million
Jan 3, 9 PM $ 0.00123
+0.08%
$ 12.31 million $ 5.56 million
Jan 3, 8 PM $ 0.00123
+0.66%
$ 12.27 million $ 5.42 million
Jan 3, 7 PM $ 0.00121
-1.14%
$ 12.13 million $ 5.56 million
Jan 3, 6 PM $ 0.00123
+0.16%
$ 12.27 million $ 5.51 million