Punkvism Token Historical Data

PVT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00121
-1.14%
$ 12.13 million $ 5.56 million
Jan 3, 6 PM $ 0.00123
+0.16%
$ 12.27 million $ 5.51 million
Jan 3, 5 PM $ 0.00122
+2.00%
$ 12.26 million $ 5.48 million
Jan 3, 4 PM $ 0.0012
-0.08%
$ 12 million $ 5.47 million
Jan 3, 3 PM $ 0.0012
+0.93%
$ 12 million $ 5.46 million
Jan 3, 2 PM $ 0.00119
+0.08%
$ 11.89 million $ 5.56 million
Jan 3, 1 PM $ 0.00119
-0.83%
$ 11.89 million $ 5.83 million
Jan 3, 12 PM $ 0.0012
-0.83%
$ 11.99 million $ 5.89 million
Jan 3, 11 AM $ 0.00121
+1.17%
$ 12.09 million $ 5.69 million
Jan 3, 10 AM $ 0.00119
-1.16%
$ 11.95 million $ 5.33 million
Jan 3, 9 AM $ 0.00123
+3.80%
$ 12.29 million $ 4.99 million
Jan 3, 8 AM $ 0.00118
-0.92%
$ 11.84 million $ 4.93 million
Jan 3, 7 AM $ 0.0012
+1.61%
$ 11.96 million $ 5.1 million
Jan 3, 6 AM $ 0.00118
-1.09%
$ 11.77 million $ 5.11 million
Jan 3, 5 AM $ 0.00119
-0.17%
$ 11.91 million $ 4.97 million
Jan 3, 4 AM $ 0.00119
-0.33%
$ 11.93 million $ 4.85 million
Jan 3, 3 AM $ 0.0012
+0.08%
$ 11.94 million $ 5.09 million
Jan 3, 2 AM $ 0.0012
+0.08%
$ 11.96 million $ 5.45 million
Jan 3, 1 AM $ 0.00119
-0.25%
$ 11.94 million $ 5.53 million
Jan 3, 12 AM $ 0.0012
+0.00%
$ 11.96 million $ 5.22 million
Jan 2, 11 PM $ 0.0012
-0.08%
$ 11.96 million $ 4.85 million
Jan 2, 10 PM $ 0.0012
+0.67%
$ 11.97 million $ 4.79 million
Jan 2, 9 PM $ 0.00119
-0.17%
$ 11.89 million $ 4.92 million
Jan 2, 8 PM $ 0.00119
-0.08%
$ 11.91 million $ 5.12 million
Jan 2, 7 PM $ 0.00119
+0.25%
$ 11.91 million $ 5.45 million
Jan 2, 6 PM $ 0.00119
-0.83%
$ 11.88 million $ 5.73 million
Jan 2, 5 PM $ 0.0012
+0.50%
$ 11.98 million $ 5.7 million
Jan 2, 4 PM $ 0.00119
+0.51%
$ 11.92 million $ 6.16 million
Jan 2, 3 PM $ 0.00119
-0.50%
$ 11.86 million $ 6.54 million
Jan 2, 2 PM $ 0.00119
+0.59%
$ 11.92 million $ 6.53 million
Jan 2, 1 PM $ 0.00118
-0.08%
$ 11.85 million $ 6.35 million
Jan 2, 12 PM $ 0.00119
+0.00%
$ 11.86 million $ 6.3 million
Jan 2, 11 AM $ 0.00118
+1.11%
$ 11.85 million $ 6.36 million
Jan 2, 10 AM $ 0.00117
+0.00%
$ 11.73 million $ 6.86 million
Jan 2, 9 AM $ 0.00117
+5.68%
$ 11.72 million $ 7.38 million
Jan 2, 8 AM $ 0.00111
+0.09%
$ 11.09 million $ 7.67 million
Jan 2, 7 AM $ 0.00111
+0.45%
$ 11.08 million $ 7.68 million
Jan 2, 6 AM $ 0.0011
+0.27%
$ 11.03 million $ 7.64 million
Jan 2, 5 AM $ 0.0011
-2.05%
$ 11 million $ 8.1 million
Jan 2, 4 AM $ 0.00112
-0.35%
$ 11.23 million $ 8.51 million
Jan 2, 3 AM $ 0.00113
+0.45%
$ 11.27 million $ 8.32 million
Jan 2, 2 AM $ 0.00112
+0.00%
$ 11.21 million $ 8.27 million
Jan 2, 1 AM $ 0.00112
-0.36%
$ 11.22 million $ 8.5 million
Jan 2, 12 AM $ 0.00112
+1.08%
$ 11.25 million $ 8.5 million
Jan 1, 11 PM $ 0.00111
+0.36%
$ 11.14 million $ 8.45 million
Jan 1, 10 PM $ 0.00111
+0.36%
$ 11.11 million $ 8.28 million
Jan 1, 9 PM $ 0.00111
+0.00%
$ 11.07 million $ 8.15 million
Jan 1, 8 PM $ 0.00111
+0.00%
$ 11.07 million $ 7.94 million
Jan 1, 7 PM $ 0.00111
+0.18%
$ 11.07 million $ 7.51 million
Jan 1, 6 PM $ 0.0011
-0.18%
$ 11.05 million $ 7.21 million