Punkvism Token Historical Data

PVT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00111
+0.18%
$ 11.07 million $ 7.51 million
Jan 1, 6 PM $ 0.0011
-0.18%
$ 11.05 million $ 7.21 million
Jan 1, 5 PM $ 0.00111
+0.36%
$ 11.07 million $ 7.05 million
Jan 1, 4 PM $ 0.0011
+0.00%
$ 11.03 million $ 6.43 million
Jan 1, 3 PM $ 0.0011
+0.00%
$ 11.03 million $ 6.06 million
Jan 1, 2 PM $ 0.0011
+0.00%
$ 11.03 million $ 6.26 million
Jan 1, 1 PM $ 0.0011
-0.09%
$ 11.02 million $ 6.26 million
Jan 1, 12 PM $ 0.0011
+0.09%
$ 11.03 million $ 6.23 million
Jan 1, 11 AM $ 0.0011
-3.92%
$ 11.02 million $ 6.24 million
Jan 1, 10 AM $ 0.00115
+0.00%
$ 11.46 million $ 5.8 million
Jan 1, 9 AM $ 0.00115
+0.17%
$ 11.47 million $ 5.33 million
Jan 1, 8 AM $ 0.00114
+0.09%
$ 11.45 million $ 4.95 million
Jan 1, 7 AM $ 0.00114
-3.05%
$ 11.43 million $ 4.69 million
Jan 1, 6 AM $ 0.00118
+0.08%
$ 11.8 million $ 4.46 million
Jan 1, 5 AM $ 0.00118
+0.08%
$ 11.8 million $ 4.01 million
Jan 1, 4 AM $ 0.00118
-0.25%
$ 11.79 million $ 3.45 million
Jan 1, 3 AM $ 0.00118
+0.00%
$ 11.82 million $ 3.42 million
Jan 1, 2 AM $ 0.00118
-0.08%
$ 11.82 million $ 3.25 million
Jan 1, 1 AM $ 0.00118
+0.25%
$ 11.84 million $ 3.22 million
Jan 1, 12 AM $ 0.00118
+0.08%
$ 11.81 million $ 3.26 million
Dec 31, 11 PM $ 0.00118
-0.08%
$ 11.8 million $ 3.48 million
Dec 31, 10 PM $ 0.00118
+0.17%
$ 11.81 million $ 3.65 million
Dec 31, 9 PM $ 0.00118
+0.00%
$ 11.79 million $ 3.69 million
Dec 31, 8 PM $ 0.00118
-0.08%
$ 11.79 million $ 4.04 million
Dec 31, 7 PM $ 0.00118
+0.00%
$ 11.8 million $ 4.17 million
Dec 31, 6 PM $ 0.00118
+0.00%
$ 11.8 million $ 4.74 million
Dec 31, 5 PM $ 0.00118
+0.25%
$ 11.8 million $ 4.86 million
Dec 31, 4 PM $ 0.00118
-0.42%
$ 11.77 million $ 4.89 million
Dec 31, 3 PM $ 0.00118
-0.42%
$ 11.83 million $ 4.94 million
Dec 31, 2 PM $ 0.00119
+1.37%
$ 11.86 million $ 4.76 million
Dec 31, 1 PM $ 0.00117
-0.09%
$ 11.69 million $ 4.7 million
Dec 31, 12 PM $ 0.00117
+0.00%
$ 11.7 million $ 4.7 million
Dec 31, 11 AM $ 0.00117
+0.09%
$ 11.7 million $ 4.69 million
Dec 31, 10 AM $ 0.00117
+0.26%
$ 11.69 million $ 4.72 million
Dec 31, 9 AM $ 0.00117
+0.09%
$ 11.66 million $ 4.97 million
Dec 31, 8 AM $ 0.00116
-0.17%
$ 11.65 million $ 4.99 million
Dec 31, 7 AM $ 0.00116
-0.09%
$ 11.65 million $ 4.94 million
Dec 31, 6 AM $ 0.00117
-0.85%
$ 11.66 million $ 4.98 million
Dec 31, 5 AM $ 0.00118
-3.69%
$ 11.76 million $ 5 million
Dec 31, 4 AM $ 0.00122
-1.21%
$ 12.21 million $ 5.04 million
Dec 31, 3 AM $ 0.00124
-0.32%
$ 12.36 million $ 5.01 million
Dec 31, 2 AM $ 0.00124
+0.08%
$ 12.41 million $ 4.88 million
Dec 31, 1 AM $ 0.00124
-0.56%
$ 12.41 million $ 5.07 million
Dec 31, 12 AM $ 0.00125
+0.00%
$ 12.48 million $ 5.37 million
Dec 30, 11 PM $ 0.00124
-0.56%
$ 12.41 million $ 5.15 million
Dec 30, 10 PM $ 0.00125
+0.00%
$ 12.48 million $ 5.15 million
Dec 30, 9 PM $ 0.00125
-0.24%
$ 12.48 million $ 5.22 million
Dec 30, 8 PM $ 0.00124
-4.09%
$ 12.43 million $ 5.02 million
Dec 30, 7 PM $ 0.0013
-0.08%
$ 12.96 million $ 5 million
Dec 30, 6 PM $ 0.0013
-1.14%
$ 12.97 million $ 4.63 million