Punkvism Token Historical Data

PVT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0013
-0.08%
$ 12.96 million $ 5 million
Dec 30, 6 PM $ 0.0013
-1.14%
$ 12.97 million $ 4.63 million
Dec 30, 5 PM $ 0.00131
-0.38%
$ 13.12 million $ 5.43 million
Dec 30, 4 PM $ 0.00132
+1.31%
$ 13.17 million $ 6.02 million
Dec 30, 3 PM $ 0.00127
+3.33%
$ 12.71 million $ 6.02 million
Dec 30, 2 PM $ 0.00123
+1.99%
$ 12.31 million $ 5.97 million
Dec 30, 1 PM $ 0.00121
+2.99%
$ 12.07 million $ 5.97 million
Dec 30, 12 PM $ 0.00117
-2.50%
$ 11.71 million $ 5.99 million
Dec 30, 11 AM $ 0.00115
+0.61%
$ 11.47 million $ 6.15 million
Dec 30, 10 AM $ 0.00115
+0.00%
$ 11.47 million $ 6.4 million
Dec 30, 9 AM $ 0.00115
+0.09%
$ 11.47 million $ 6.15 million
Dec 30, 8 AM $ 0.00115
-2.63%
$ 11.46 million $ 6.22 million
Dec 30, 7 AM $ 0.00118
+0.00%
$ 11.81 million $ 6.33 million
Dec 30, 6 AM $ 0.00118
-1.92%
$ 11.77 million $ 6.36 million
Dec 30, 5 AM $ 0.0012
-0.17%
$ 12 million $ 6.48 million
Dec 30, 4 AM $ 0.0012
-2.12%
$ 12.02 million $ 6.63 million
Dec 30, 3 AM $ 0.00123
+0.41%
$ 12.28 million $ 6.67 million
Dec 30, 2 AM $ 0.00122
-0.16%
$ 12.23 million $ 6.86 million
Dec 30, 1 AM $ 0.00122
+0.16%
$ 12.25 million $ 6.61 million
Dec 30, 12 AM $ 0.00122
+0.00%
$ 12.23 million $ 6.21 million
Dec 29, 11 PM $ 0.00122
-0.24%
$ 12.25 million $ 6.22 million
Dec 29, 10 PM $ 0.00122
-0.41%
$ 12.24 million $ 6.23 million
Dec 29, 9 PM $ 0.00123
+0.16%
$ 12.29 million $ 6.19 million
Dec 29, 8 PM $ 0.00123
+0.16%
$ 12.28 million $ 6.19 million
Dec 29, 7 PM $ 0.00123
-1.37%
$ 12.27 million $ 6.09 million
Dec 29, 6 PM $ 0.00124
+0.00%
$ 12.44 million $ 5.97 million
Dec 29, 5 PM $ 0.00124
-0.88%
$ 12.44 million $ 5.1 million
Dec 29, 4 PM $ 0.00125
+0.08%
$ 12.54 million $ 4.52 million
Dec 29, 3 PM $ 0.00125
-2.72%
$ 12.54 million $ 4.44 million
Dec 29, 2 PM $ 0.00129
+0.23%
$ 12.9 million $ 4.43 million
Dec 29, 1 PM $ 0.00129
-0.23%
$ 12.87 million $ 4.63 million
Dec 29, 12 PM $ 0.00129
-1.45%
$ 12.9 million $ 4.71 million
Dec 29, 11 AM $ 0.0013
-3.33%
$ 13.05 million $ 4.62 million
Dec 29, 10 AM $ 0.00135
-0.95%
$ 13.51 million $ 4.44 million
Dec 29, 9 AM $ 0.00136
-4.08%
$ 13.63 million $ 4.43 million
Dec 29, 8 AM $ 0.00142
+0.00%
$ 14.21 million $ 4.37 million
Dec 29, 7 AM $ 0.00142
+0.07%
$ 14.2 million $ 4.34 million
Dec 29, 6 AM $ 0.00143
-0.83%
$ 14.23 million $ 4.3 million
Dec 29, 5 AM $ 0.00144
-0.62%
$ 14.37 million $ 4.23 million
Dec 29, 4 AM $ 0.00145
-0.82%
$ 14.47 million $ 4.13 million
Dec 29, 3 AM $ 0.00146
-1.48%
$ 14.6 million $ 4.08 million
Dec 29, 2 AM $ 0.00148
+0.27%
$ 14.78 million $ 3.96 million
Dec 29, 1 AM $ 0.00147
-1.01%
$ 14.74 million $ 3.8 million
Dec 29, 12 AM $ 0.00149
+0.40%
$ 14.88 million $ 3.88 million
Dec 28, 11 PM $ 0.00148
-0.07%
$ 14.82 million $ 4.51 million
Dec 28, 10 PM $ 0.00148
+0.34%
$ 14.83 million $ 4.54 million
Dec 28, 9 PM $ 0.00148
+0.14%
$ 14.78 million $ 4.55 million
Dec 28, 8 PM $ 0.00148
+0.07%
$ 14.76 million $ 4.52 million
Dec 28, 7 PM $ 0.00148
-0.14%
$ 14.76 million $ 4.63 million
Dec 28, 6 PM $ 0.00148
-0.20%
$ 14.77 million $ 4.69 million