Punkvism Token Historical Data

PVT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00148
-0.20%
$ 14.77 million $ 4.69 million
Dec 28, 5 PM $ 0.00148
+0.95%
$ 14.79 million $ 4.83 million
Dec 28, 4 PM $ 0.00147
+0.00%
$ 14.67 million $ 5.18 million
Dec 28, 3 PM $ 0.00147
+0.00%
$ 14.67 million $ 5.42 million
Dec 28, 2 PM $ 0.00147
+0.00%
$ 14.67 million $ 5.45 million
Dec 28, 1 PM $ 0.00147
+0.34%
$ 14.71 million $ 5.31 million
Dec 28, 12 PM $ 0.00147
+0.14%
$ 14.68 million $ 5.35 million
Dec 28, 11 AM $ 0.00147
+0.07%
$ 14.68 million $ 5.29 million
Dec 28, 10 AM $ 0.00147
+0.14%
$ 14.67 million $ 5.39 million
Dec 28, 9 AM $ 0.00146
-0.07%
$ 14.65 million $ 5.53 million
Dec 28, 8 AM $ 0.00147
+0.00%
$ 14.66 million $ 5.57 million
Dec 28, 7 AM $ 0.00147
+0.07%
$ 14.64 million $ 5.62 million
Dec 28, 6 AM $ 0.00147
+0.14%
$ 14.66 million $ 5.78 million
Dec 28, 5 AM $ 0.00146
+0.00%
$ 14.64 million $ 5.82 million
Dec 28, 4 AM $ 0.00146
-0.95%
$ 14.64 million $ 6.18 million
Dec 28, 3 AM $ 0.00148
-2.25%
$ 14.78 million $ 6.24 million
Dec 28, 2 AM $ 0.00151
+0.13%
$ 15.12 million $ 6.24 million
Dec 28, 1 AM $ 0.00151
-1.95%
$ 15.12 million $ 6.21 million
Dec 28, 12 AM $ 0.00154
-0.06%
$ 15.42 million $ 6.11 million
Dec 27, 11 PM $ 0.00154
+0.33%
$ 15.43 million $ 5.44 million
Dec 27, 10 PM $ 0.00154
-0.06%
$ 15.39 million $ 5.4 million
Dec 27, 9 PM $ 0.00154
+0.06%
$ 15.4 million $ 5.35 million
Dec 27, 8 PM $ 0.00154
+0.13%
$ 15.39 million $ 5.31 million
Dec 27, 7 PM $ 0.00154
+0.20%
$ 15.37 million $ 5.24 million
Dec 27, 6 PM $ 0.00154
+0.79%
$ 15.36 million $ 5.23 million
Dec 27, 5 PM $ 0.00152
+1.06%
$ 15.23 million $ 5.2 million
Dec 27, 4 PM $ 0.00151
+0.94%
$ 15.07 million $ 4.93 million
Dec 27, 3 PM $ 0.00149
+0.20%
$ 14.94 million $ 4.71 million
Dec 27, 2 PM $ 0.00149
+0.07%
$ 14.91 million $ 4.77 million
Dec 27, 1 PM $ 0.00149
-0.13%
$ 14.9 million $ 4.72 million
Dec 27, 12 PM $ 0.00149
-0.07%
$ 14.91 million $ 4.62 million
Dec 27, 11 AM $ 0.00149
+0.07%
$ 14.92 million $ 4.56 million
Dec 27, 10 AM $ 0.00149
+1.91%
$ 14.91 million $ 4.46 million
Dec 27, 9 AM $ 0.00146
+0.00%
$ 14.63 million $ 4.42 million
Dec 27, 8 AM $ 0.00146
-0.07%
$ 14.63 million $ 4.44 million
Dec 27, 7 AM $ 0.00146
+0.14%
$ 14.64 million $ 4.36 million
Dec 27, 6 AM $ 0.00146
-0.07%
$ 14.62 million $ 4.21 million
Dec 27, 5 AM $ 0.00146
+0.14%
$ 14.63 million $ 4.23 million
Dec 27, 4 AM $ 0.00146
-0.14%
$ 14.61 million $ 3.94 million
Dec 27, 3 AM $ 0.00146
+0.07%
$ 14.63 million $ 3.97 million
Dec 27, 2 AM $ 0.00146
-3.88%
$ 14.62 million $ 4.03 million
Dec 27, 1 AM $ 0.00152
+0.20%
$ 15.23 million $ 4.15 million
Dec 27, 12 AM $ 0.00152
+0.13%
$ 15.22 million $ 4.18 million
Dec 26, 11 PM $ 0.00152
-2.06%
$ 15.2 million $ 4.19 million
Dec 26, 10 PM $ 0.00155
-0.06%
$ 15.53 million $ 4.16 million
Dec 26, 9 PM $ 0.00155
-1.08%
$ 15.54 million $ 4.23 million
Dec 26, 8 PM $ 0.00157
+0.06%
$ 15.7 million $ 4.68 million
Dec 26, 7 PM $ 0.00157
+0.13%
$ 15.68 million $ 4.6 million
Dec 26, 6 PM $ 0.00157
+0.00%
$ 15.66 million $ 4.46 million
Dec 26, 5 PM $ 0.00157
+1.56%
$ 15.66 million $ 4.54 million