Punkvism Token Historical Data

PVT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00157
+0.00%
$ 15.66 million $ 4.46 million
Dec 26, 5 PM $ 0.00157
+1.56%
$ 15.66 million $ 4.54 million
Dec 26, 4 PM $ 0.00154
+0.00%
$ 15.45 million $ 4.91 million
Dec 26, 3 PM $ 0.00155
-0.39%
$ 15.46 million $ 5.19 million
Dec 26, 2 PM $ 0.00155
+1.17%
$ 15.52 million $ 5.09 million
Dec 26, 1 PM $ 0.00154
+1.39%
$ 15.36 million $ 5.31 million
Dec 26, 12 PM $ 0.00151
+0.20%
$ 15.15 million $ 5.53 million
Dec 26, 11 AM $ 0.00151
-0.26%
$ 15.1 million $ 5.6 million
Dec 26, 10 AM $ 0.00151
+0.00%
$ 15.15 million $ 5.56 million
Dec 26, 9 AM $ 0.00152
+1.13%
$ 15.16 million $ 5.51 million
Dec 26, 8 AM $ 0.0015
-4.70%
$ 15 million $ 5.54 million
Dec 26, 7 AM $ 0.00157
-3.61%
$ 15.74 million $ 5.71 million
Dec 26, 6 AM $ 0.00163
+0.12%
$ 16.33 million $ 5.77 million
Dec 26, 5 AM $ 0.00163
+0.06%
$ 16.32 million $ 5.65 million
Dec 26, 4 AM $ 0.00163
-0.79%
$ 16.3 million $ 5.69 million
Dec 26, 3 AM $ 0.00164
+1.67%
$ 16.44 million $ 5.72 million
Dec 26, 2 AM $ 0.00162
+1.95%
$ 16.17 million $ 5.74 million
Dec 26, 1 AM $ 0.00159
+0.51%
$ 15.86 million $ 5.81 million
Dec 26, 12 AM $ 0.00158
-0.25%
$ 15.78 million $ 5.96 million
Dec 25, 11 PM $ 0.00158
+2.66%
$ 15.82 million $ 6 million
Dec 25, 10 PM $ 0.00154
+1.58%
$ 15.4 million $ 5.94 million
Dec 25, 9 PM $ 0.00152
+1.07%
$ 15.16 million $ 5.9 million
Dec 25, 8 PM $ 0.0015
+1.49%
$ 15.01 million $ 5.57 million
Dec 25, 7 PM $ 0.00148
+0.96%
$ 14.78 million $ 5.51 million
Dec 25, 6 PM $ 0.00146
+1.04%
$ 14.64 million $ 5.49 million
Dec 25, 5 PM $ 0.00145
+0.14%
$ 14.49 million $ 5.19 million
Dec 25, 4 PM $ 0.00145
+1.54%
$ 14.47 million $ 4.71 million
Dec 25, 3 PM $ 0.00142
-0.63%
$ 14.18 million $ 4.31 million
Dec 25, 2 PM $ 0.00143
-1.92%
$ 14.27 million $ 4.19 million
Dec 25, 1 PM $ 0.00141
+0.14%
$ 14.09 million $ 3.9 million
Dec 25, 12 PM $ 0.00141
-1.05%
$ 14.08 million $ 3.57 million
Dec 25, 11 AM $ 0.00142
+0.14%
$ 14.24 million $ 3.42 million
Dec 25, 10 AM $ 0.00142
-1.11%
$ 14.22 million $ 3.29 million
Dec 25, 9 AM $ 0.00144
-0.96%
$ 14.38 million $ 3.16 million
Dec 25, 8 AM $ 0.00145
+0.69%
$ 14.52 million $ 3.05 million
Dec 25, 7 AM $ 0.00144
-1.23%
$ 14.42 million $ 2.91 million
Dec 25, 6 AM $ 0.00146
+0.14%
$ 14.6 million $ 2.84 million
Dec 25, 5 AM $ 0.00146
+0.00%
$ 14.58 million $ 2.97 million
Dec 25, 4 AM $ 0.00146
+0.97%
$ 14.59 million $ 3.03 million
Dec 25, 3 AM $ 0.00144
+0.00%
$ 14.45 million $ 3.23 million
Dec 25, 2 AM $ 0.00144
+0.14%
$ 14.45 million $ 3.21 million
Dec 25, 1 AM $ 0.00144
+0.07%
$ 14.43 million $ 3.31 million
Dec 25, 12 AM $ 0.00144
+0.91%
$ 14.41 million $ 3.96 million
Dec 24, 11 PM $ 0.00143
-0.49%
$ 14.28 million $ 3.98 million
Dec 24, 10 PM $ 0.00143
+0.28%
$ 14.32 million $ 4.03 million
Dec 24, 9 PM $ 0.00143
-1.52%
$ 14.27 million $ 4.05 million
Dec 24, 8 PM $ 0.00145
+0.62%
$ 14.49 million $ 4.06 million
Dec 24, 7 PM $ 0.00144
+0.91%
$ 14.4 million $ 4.39 million
Dec 24, 6 PM $ 0.00143
+6.18%
$ 14.24 million $ 5.09 million
Dec 24, 5 PM $ 0.00134
+3.23%
$ 13.43 million $ 5.42 million