Punkvism Token Historical Data

PVT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00143
+6.18%
$ 14.24 million $ 5.09 million
Dec 24, 5 PM $ 0.00134
+3.23%
$ 13.43 million $ 5.42 million
Dec 24, 4 PM $ 0.0013
+4.25%
$ 13.01 million $ 5.54 million
Dec 24, 3 PM $ 0.00125
+0.24%
$ 12.48 million $ 5.77 million
Dec 24, 2 PM $ 0.00125
+1.71%
$ 12.46 million $ 6.34 million
Dec 24, 1 PM $ 0.00122
+1.83%
$ 12.25 million $ 6.74 million
Dec 24, 12 PM $ 0.0012
+0.33%
$ 12.03 million $ 6.9 million
Dec 24, 11 AM $ 0.0012
+0.33%
$ 12.02 million $ 6.92 million
Dec 24, 10 AM $ 0.0012
+0.17%
$ 11.98 million $ 6.96 million
Dec 24, 9 AM $ 0.0012
+0.17%
$ 11.96 million $ 6.93 million
Dec 24, 8 AM $ 0.00119
-0.33%
$ 11.94 million $ 6.89 million
Dec 24, 7 AM $ 0.0012
-2.04%
$ 11.98 million $ 6.93 million
Dec 24, 6 AM $ 0.00122
+0.08%
$ 12.22 million $ 6.99 million
Dec 24, 5 AM $ 0.00122
-0.33%
$ 12.21 million $ 6.91 million
Dec 24, 4 AM $ 0.00122
-0.24%
$ 12.25 million $ 6.69 million
Dec 24, 3 AM $ 0.00123
+0.33%
$ 12.28 million $ 6.48 million
Dec 24, 2 AM $ 0.00122
-0.41%
$ 12.25 million $ 6.45 million
Dec 24, 1 AM $ 0.00123
+0.00%
$ 12.3 million $ 6.29 million
Dec 24, 12 AM $ 0.00123
+0.08%
$ 12.3 million $ 5.45 million
Dec 23, 11 PM $ 0.00123
+0.08%
$ 12.28 million $ 5.46 million
Dec 23, 10 PM $ 0.00123
-0.41%
$ 12.27 million $ 5.55 million
Dec 23, 9 PM $ 0.00123
+0.74%
$ 12.31 million $ 5.59 million
Dec 23, 8 PM $ 0.00122
+0.08%
$ 12.22 million $ 5.48 million
Dec 23, 7 PM $ 0.00122
-0.16%
$ 12.21 million $ 5.29 million
Dec 23, 6 PM $ 0.00122
+0.91%
$ 12.23 million $ 4.66 million
Dec 23, 5 PM $ 0.00122
-0.73%
$ 12.16 million $ 4.39 million
Dec 23, 4 PM $ 0.00122
+0.74%
$ 12.24 million $ 4.45 million
Dec 23, 3 PM $ 0.00122
+1.84%
$ 12.17 million $ 4.55 million
Dec 23, 9 AM $ 0.00136
+0.00%
$ 13.64 million $ 4.95 million
Dec 23, 8 AM $ 0.00136
+0.96%
$ 13.64 million $ 4.96 million
Dec 23, 7 AM $ 0.00135
-4.05%
$ 13.51 million $ 5.03 million
Dec 23, 6 AM $ 0.00141
-2.15%
$ 14.08 million $ 5.17 million
Dec 23, 5 AM $ 0.00144
-2.11%
$ 14.4 million $ 5.28 million
Dec 23, 4 AM $ 0.00147
-0.61%
$ 14.71 million $ 5.24 million
Dec 23, 3 AM $ 0.00151
-0.07%
$ 15.08 million $ 5.36 million
Dec 23, 2 AM $ 0.00151
-2.08%
$ 15.09 million $ 5.45 million
Dec 23, 1 AM $ 0.00156
-4.42%
$ 15.56 million $ 5.4 million
Dec 23, 12 AM $ 0.00163
+0.49%
$ 16.28 million $ 5.54 million
Dec 22, 11 PM $ 0.00162
+2.86%
$ 16.19 million $ 5.55 million
Dec 22, 10 PM $ 0.00157
+0.13%
$ 15.73 million $ 5.44 million
Dec 22, 9 PM $ 0.00157
+1.22%
$ 15.71 million $ 5.36 million
Dec 22, 8 PM $ 0.00155
+0.26%
$ 15.53 million $ 5.39 million
Dec 22, 7 PM $ 0.00155
-2.27%
$ 15.5 million $ 5.3 million
Dec 22, 6 PM $ 0.00159
-0.13%
$ 15.87 million $ 5.28 million
Dec 22, 5 PM $ 0.00158
+0.76%
$ 15.85 million $ 5.16 million
Dec 22, 4 PM $ 0.00157
-0.38%
$ 15.74 million $ 4.93 million
Dec 22, 3 PM $ 0.00158
+0.64%
$ 15.82 million $ 4.6 million
Dec 22, 2 PM $ 0.00157
-0.51%
$ 15.72 million $ 4.4 million
Dec 22, 1 PM $ 0.00158
-2.47%
$ 15.79 million $ 4.31 million
Dec 22, 12 PM $ 0.00161
-0.43%
$ 16.07 million $ 4.21 million