Punkvism Token Historical Data

PVT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00161
-0.43%
$ 16.07 million $ 4.21 million
Dec 22, 11 AM $ 0.00161
+5.42%
$ 16.15 million $ 3.97 million
Dec 22, 10 AM $ 0.00153
-3.16%
$ 15.32 million $ 4.07 million
Dec 22, 9 AM $ 0.00158
-3.36%
$ 15.82 million $ 4.04 million
Dec 22, 8 AM $ 0.00164
-2.85%
$ 16.37 million $ 4.43 million
Dec 22, 7 AM $ 0.00168
-1.75%
$ 17 million $ 4.7 million
Dec 22, 6 AM $ 0.00172
-0.23%
$ 17.25 million $ 4.82 million
Dec 22, 5 AM $ 0.00173
-6.94%
$ 17.29 million $ 4.93 million
Dec 22, 4 AM $ 0.00186
+1.25%
$ 18.58 million $ 5.26 million
Dec 22, 3 AM $ 0.00183
+3.38%
$ 18.35 million $ 5.07 million
Dec 22, 2 AM $ 0.00177
+1.60%
$ 17.75 million $ 5.04 million
Dec 22, 1 AM $ 0.00175
+2.04%
$ 17.47 million $ 5.16 million
Dec 22, 12 AM $ 0.00172
+1.60%
$ 17.19 million $ 5.21 million
Dec 21, 7 PM $ 0.00153
+0.00%
$ 15.31 million $ 5.14 million
Dec 21, 6 PM $ 0.00153
-3.10%
$ 15.31 million $ 5.14 million
Dec 21, 5 PM $ 0.00166
+0.55%
$ 16.57 million $ 5.27 million
Dec 21, 4 PM $ 0.00165
-0.24%
$ 16.48 million $ 5.4 million
Dec 21, 3 PM $ 0.00165
+4.83%
$ 16.48 million $ 5.45 million
Dec 21, 2 PM $ 0.00157
+0.58%
$ 15.72 million $ 5.3 million
Dec 21, 1 PM $ 0.00156
-8.65%
$ 15.63 million $ 5.39 million
Dec 21, 12 PM $ 0.00171
-3.00%
$ 17.11 million $ 5.43 million
Dec 21, 11 AM $ 0.00176
-0.11%
$ 17.64 million $ 5.18 million
Dec 21, 10 AM $ 0.00177
-0.11%
$ 17.66 million $ 5.01 million
Dec 21, 9 AM $ 0.00177
-0.56%
$ 17.68 million $ 5.17 million
Dec 21, 8 AM $ 0.00178
+0.34%
$ 17.78 million $ 4.93 million
Dec 21, 7 AM $ 0.00177
+0.06%
$ 17.73 million $ 4.57 million
Dec 21, 6 AM $ 0.00177
-0.11%
$ 17.71 million $ 4.19 million
Dec 21, 5 AM $ 0.00177
+0.06%
$ 17.72 million $ 3.98 million
Dec 21, 4 AM $ 0.00177
+0.06%
$ 17.72 million $ 4.01 million
Dec 21, 3 AM $ 0.00177
+0.06%
$ 17.71 million $ 4.22 million
Dec 21, 2 AM $ 0.00177
-0.39%
$ 17.67 million $ 4.09 million
Dec 21, 1 AM $ 0.00177
+0.00%
$ 17.74 million $ 3.84 million
Dec 21, 12 AM $ 0.00177
-1.06%
$ 17.74 million $ 3.67 million
Dec 20, 11 PM $ 0.0018
+0.11%
$ 17.98 million $ 3.73 million
Dec 20, 10 PM $ 0.0018
+0.11%
$ 17.97 million $ 4.15 million
Dec 20, 9 PM $ 0.00179
+0.22%
$ 17.95 million $ 4.24 million
Dec 20, 8 PM $ 0.00179
-0.11%
$ 17.93 million $ 4.27 million
Dec 20, 7 PM $ 0.00179
-0.17%
$ 17.95 million $ 4.22 million
Dec 20, 6 PM $ 0.0018
+0.22%
$ 17.98 million $ 4.25 million
Dec 20, 5 PM $ 0.00179
+0.00%
$ 17.94 million $ 4.27 million
Dec 20, 4 PM $ 0.00179
+0.00%
$ 17.94 million $ 4.64 million
Dec 20, 3 PM $ 0.00179
-0.06%
$ 17.94 million $ 5.17 million
Dec 20, 2 PM $ 0.00179
+0.06%
$ 17.95 million $ 5.4 million
Dec 20, 1 PM $ 0.00179
-2.08%
$ 17.93 million $ 5.63 million
Dec 20, 12 PM $ 0.00183
-0.11%
$ 18.3 million $ 5.78 million
Dec 20, 11 AM $ 0.00183
+0.16%
$ 18.31 million $ 5.93 million
Dec 20, 10 AM $ 0.00183
+0.00%
$ 18.28 million $ 6.28 million
Dec 20, 9 AM $ 0.00183
-0.22%
$ 18.28 million $ 6.66 million
Dec 20, 8 AM $ 0.00183
-1.03%
$ 18.32 million $ 6.67 million
Dec 20, 7 AM $ 0.00185
+0.00%
$ 18.47 million $ 6.67 million