Punkvism Token Historical Data

PVT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00183
+0.00%
$ 18.28 million $ 6.28 million
Dec 20, 9 AM $ 0.00183
-0.22%
$ 18.28 million $ 6.66 million
Dec 20, 8 AM $ 0.00183
-1.03%
$ 18.32 million $ 6.67 million
Dec 20, 7 AM $ 0.00185
+0.00%
$ 18.47 million $ 6.67 million
Dec 20, 6 AM $ 0.00185
-0.22%
$ 18.47 million $ 6.62 million
Dec 20, 5 AM $ 0.00185
+0.11%
$ 18.51 million $ 6.5 million
Dec 20, 4 AM $ 0.00185
-3.25%
$ 18.48 million $ 6.06 million
Dec 20, 3 AM $ 0.00191
-2.10%
$ 19.13 million $ 5.81 million
Dec 20, 2 AM $ 0.00195
-1.61%
$ 19.54 million $ 5.77 million
Dec 20, 1 AM $ 0.00198
-0.25%
$ 19.85 million $ 5.79 million
Dec 20, 12 AM $ 0.00199
+0.10%
$ 19.9 million $ 5.76 million
Dec 19, 11 PM $ 0.00199
-0.20%
$ 19.89 million $ 5.57 million
Dec 19, 10 PM $ 0.00199
+1.12%
$ 19.92 million $ 5.29 million
Dec 19, 9 PM $ 0.00197
+2.18%
$ 19.7 million $ 5.4 million
Dec 19, 8 PM $ 0.00193
+0.84%
$ 19.28 million $ 5.5 million
Dec 19, 7 PM $ 0.00191
+1.81%
$ 19.12 million $ 5.58 million
Dec 19, 6 PM $ 0.00188
+2.06%
$ 18.79 million $ 5.98 million
Dec 19, 5 PM $ 0.00184
+3.08%
$ 18.42 million $ 6.11 million
Dec 19, 4 PM $ 0.00179
+1.13%
$ 17.87 million $ 5.77 million
Dec 19, 3 PM $ 0.00177
-1.45%
$ 17.66 million $ 5.3 million
Dec 19, 2 PM $ 0.00179
+1.19%
$ 17.89 million $ 5.13 million
Dec 19, 1 PM $ 0.00176
-2.22%
$ 17.63 million $ 4.78 million
Dec 19, 12 PM $ 0.0018
+2.50%
$ 18.05 million $ 4.66 million
Dec 19, 11 AM $ 0.00176
+0.46%
$ 17.6 million $ 4.49 million
Dec 19, 10 AM $ 0.00176
+0.06%
$ 17.58 million $ 4.12 million
Dec 19, 9 AM $ 0.00176
+5.72%
$ 17.57 million $ 3.53 million
Dec 19, 8 AM $ 0.00166
-0.42%
$ 16.62 million $ 3.33 million
Dec 19, 7 AM $ 0.00167
+0.48%
$ 16.69 million $ 3.25 million
Dec 19, 6 AM $ 0.00166
-1.37%
$ 16.61 million $ 3.3 million
Dec 19, 5 AM $ 0.00168
+0.06%
$ 16.84 million $ 3.66 million
Dec 19, 4 AM $ 0.00168
-0.59%
$ 16.82 million $ 3.8 million
Dec 19, 3 AM $ 0.00169
+0.18%
$ 16.92 million $ 3.84 million
Dec 19, 2 AM $ 0.00169
-0.76%
$ 16.91 million $ 3.91 million
Dec 19, 1 AM $ 0.0017
-0.06%
$ 17.04 million $ 3.96 million
Dec 19, 12 AM $ 0.0017
-0.59%
$ 16.96 million $ 3.98 million
Dec 18, 11 PM $ 0.00171
-1.56%
$ 17.06 million $ 4.01 million
Dec 18, 10 PM $ 0.00173
+0.06%
$ 17.34 million $ 3.95 million
Dec 18, 9 PM $ 0.00173
+0.23%
$ 17.32 million $ 3.8 million
Dec 18, 8 PM $ 0.00173
+0.87%
$ 17.3 million $ 3.79 million
Dec 18, 7 PM $ 0.00172
-1.55%
$ 17.17 million $ 4.01 million
Dec 18, 6 PM $ 0.00174
+0.00%
$ 17.45 million $ 3.82 million
Dec 18, 5 PM $ 0.00176
-1.18%
$ 17.58 million $ 3.7 million
Dec 18, 4 PM $ 0.00179
-0.06%
$ 17.93 million $ 3.64 million
Dec 18, 3 PM $ 0.00179
-0.44%
$ 17.94 million $ 3.64 million
Dec 18, 2 PM $ 0.0018
-0.99%
$ 18.02 million $ 3.62 million
Dec 18, 1 PM $ 0.00182
+4.24%
$ 18.2 million $ 3.71 million
Dec 18, 12 PM $ 0.00173
+2.91%
$ 17.35 million $ 3.75 million
Dec 18, 11 AM $ 0.00169
+0.48%
$ 16.87 million $ 3.83 million
Dec 18, 10 AM $ 0.00168
+5.07%
$ 16.8 million $ 4.07 million
Dec 18, 9 AM $ 0.0016
+3.43%
$ 15.97 million $ 4.18 million