Punkvism Token Historical Data

PVT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0016
+3.43%
$ 15.97 million $ 4.18 million
Dec 18, 8 AM $ 0.00154
-0.13%
$ 15.44 million $ 4.39 million
Dec 18, 7 AM $ 0.00156
+0.78%
$ 15.57 million $ 4.46 million
Dec 18, 6 AM $ 0.00155
-0.45%
$ 15.46 million $ 4.48 million
Dec 18, 5 AM $ 0.00155
-0.19%
$ 15.52 million $ 4.14 million
Dec 18, 4 AM $ 0.00156
+0.84%
$ 15.57 million $ 4.03 million
Dec 18, 3 AM $ 0.00154
-0.45%
$ 15.43 million $ 4 million
Dec 18, 2 AM $ 0.00155
+0.45%
$ 15.51 million $ 4.02 million
Dec 18, 1 AM $ 0.00154
-0.26%
$ 15.43 million $ 3.94 million
Dec 18, 12 AM $ 0.00154
+0.39%
$ 15.45 million $ 3.83 million
Dec 17, 11 PM $ 0.00154
-0.19%
$ 15.39 million $ 3.95 million
Dec 17, 10 PM $ 0.00154
+0.26%
$ 15.39 million $ 4.05 million
Dec 17, 9 PM $ 0.00154
-0.39%
$ 15.36 million $ 3.98 million
Dec 17, 8 PM $ 0.00153
-0.20%
$ 15.42 million $ 3.89 million
Dec 17, 7 PM $ 0.00153
+0.26%
$ 15.33 million $ 3.54 million
Dec 17, 6 PM $ 0.00154
+0.26%
$ 15.43 million $ 3.21 million
Dec 17, 5 PM $ 0.00155
+1.04%
$ 15.53 million $ 3.11 million
Dec 17, 4 PM $ 0.00154
-1.35%
$ 15.37 million $ 3.03 million
Dec 17, 3 PM $ 0.00156
-4.12%
$ 15.59 million $ 2.98 million
Dec 17, 2 PM $ 0.00162
+1.51%
$ 16.18 million $ 2.87 million
Dec 17, 1 PM $ 0.00159
+0.13%
$ 15.92 million $ 2.75 million
Dec 17, 12 PM $ 0.00159
-1.00%
$ 15.89 million $ 2.62 million
Dec 17, 11 AM $ 0.0016
+1.26%
$ 16.02 million $ 2.47 million
Dec 17, 10 AM $ 0.0016
-1.54%
$ 15.97 million $ 2.14 million
Dec 17, 9 AM $ 0.00162
+0.56%
$ 16.22 million $ 2 million
Dec 17, 8 AM $ 0.00161
+1.51%
$ 16.13 million $ 1.75 million
Dec 17, 7 AM $ 0.00159
+0.44%
$ 15.89 million $ 1.67 million
Dec 17, 6 AM $ 0.00158
+1.94%
$ 15.8 million $ 1.63 million
Dec 17, 5 AM $ 0.00155
-2.15%
$ 15.5 million $ 1.61 million
Dec 17, 4 AM $ 0.00159
+0.13%
$ 15.9 million $ 1.68 million
Dec 17, 3 AM $ 0.00159
-0.81%
$ 15.88 million $ 1.62 million
Dec 17, 2 AM $ 0.0016
-0.25%
$ 16.01 million $ 1.46 million
Dec 17, 1 AM $ 0.0016
+0.00%
$ 16.04 million $ 1.38 million
Dec 17, 12 AM $ 0.0016
+0.44%
$ 16.05 million $ 1.35 million
Dec 16, 11 PM $ 0.0016
+0.00%
$ 15.99 million $ 1.11 million
Dec 16, 10 PM $ 0.0016
-0.25%
$ 15.98 million $ 855,949
Dec 16, 9 PM $ 0.0016
+0.00%
$ 16.02 million $ 803,348
Dec 16, 8 PM $ 0.0016
+0.44%
$ 16.03 million $ 738,324
Dec 16, 7 PM $ 0.0016
+0.00%
$ 15.97 million $ 678,248
Dec 16, 6 PM $ 0.0016
+0.31%
$ 16.02 million $ 606,924
Dec 16, 5 PM $ 0.0016
-0.06%
$ 15.97 million $ 536,293
Dec 16, 4 PM $ 0.0016
-0.25%
$ 15.98 million $ 501,057
Dec 16, 3 PM $ 0.0016
-0.56%
$ 16.01 million $ 460,170
Dec 16, 2 PM $ 0.00161
-0.12%
$ 16.1 million $ 438,297
Dec 16, 1 PM $ 0.00161
-0.86%
$ 16.12 million $ 422,481
Dec 16, 12 PM $ 0.00162
-0.31%
$ 16.24 million $ 397,960
Dec 16, 11 AM $ 0.00163
+0.62%
$ 16.3 million $ 404,463
Dec 16, 10 AM $ 0.00162
-1.94%
$ 16.2 million $ 456,311
Dec 16, 9 AM $ 0.00165
+0.12%
$ 16.52 million $ 468,174
Dec 16, 8 AM $ 0.00165
-0.06%
$ 16.49 million $ 412,788