Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00162
+9.69%
$ 16.02 million $ 181,869
Sep 21, 2025 $ 0.00148
-2.31%
$ 14.76 million $ 120,832
Sep 20, 2025 $ 0.00152
+0.33%
$ 15.15 million $ 105,729
Sep 19, 2025 $ 0.00151
-1.24%
$ 15.11 million $ 104,805
Sep 18, 2025 $ 0.00153
+0.92%
$ 15.32 million $ 96,902
Sep 17, 2025 $ 0.00152
-1.36%
$ 15.19 million $ 91,388
Sep 16, 2025 $ 0.00154
+1.58%
$ 15.43 million $ 102,589
Sep 15, 2025 $ 0.00152
+0.00%
$ 15.24 million $ 97,158
Sep 14, 2025 $ 0.00153
-0.07%
$ 15.24 million $ 103,477
Sep 13, 2025 $ 0.00153
-0.20%
$ 15.27 million $ 93,545
Sep 12, 2025 $ 0.00152
-0.13%
$ 15.23 million $ 89,637
Sep 11, 2025 $ 0.00153
+2.62%
$ 15.25 million $ 82,288
Sep 10, 2025 $ 0.00149
-1.59%
$ 14.87 million $ 72,082
Sep 9, 2025 $ 0.00151
-1.18%
$ 15.1 million $ 93,569
Sep 8, 2025 $ 0.00153
-4.62%
$ 15.28 million $ 104,059
Sep 7, 2025 $ 0.0016
-6.26%
$ 16.02 million $ 82,464
Sep 6, 2025 $ 0.00171
-0.64%
$ 17.09 million $ 93,114
Sep 5, 2025 $ 0.00172
-7.73%
$ 17.19 million $ 91,640
Sep 4, 2025 $ 0.00185
-0.64%
$ 18.63 million $ 222,790
Sep 3, 2025 $ 0.00187
-0.21%
$ 18.64 million $ 96,504
Sep 2, 2025 $ 0.0019
-2.02%
$ 18.78 million $ 90,980
Sep 1, 2025 $ 0.00193
+1.15%
$ 19.33 million $ 95,755
Aug 31, 2025 $ 0.00192
-0.42%
$ 19.12 million $ 86,978
Aug 30, 2025 $ 0.00191
+0.05%
$ 19.24 million $ 90,442
Aug 29, 2025 $ 0.00191
-8.36%
$ 19.07 million $ 88,885
Aug 28, 2025 $ 0.00208
-0.10%
$ 20.81 million $ 98,861
Aug 27, 2025 $ 0.00209
-3.24%
$ 20.83 million $ 131,408
Aug 26, 2025 $ 0.00216
+0.70%
$ 21.63 million $ 92,755
Aug 25, 2025 $ 0.00215
-9.99%
$ 21.47 million $ 81,198
Aug 24, 2025 $ 0.00239
-3.66%
$ 23.93 million $ 108,627
Aug 23, 2025 $ 0.00246
+0.90%
$ 24.84 million $ 95,088
Aug 22, 2025 $ 0.00244
-1.33%
$ 24.43 million $ 86,727
Aug 21, 2025 $ 0.00247
-1.00%
$ 24.73 million $ 83,162
Aug 20, 2025 $ 0.00252
+1.78%
$ 25.16 million $ 89,206
Aug 19, 2025 $ 0.00246
-8.77%
$ 24.68 million $ 90,601
Aug 18, 2025 $ 0.0027
-1.57%
$ 27.02 million $ 212,244
Aug 17, 2025 $ 0.00276
+0.40%
$ 27.6 million $ 256,626
Aug 16, 2025 $ 0.00275
+3.85%
$ 27.48 million $ 293,766
Aug 15, 2025 $ 0.00265
-5.70%
$ 26.48 million $ 274,587
Aug 14, 2025 $ 0.00263
-8.12%
$ 28.17 million $ 331,486
Aug 13, 2025 $ 0.00287
-0.42%
$ 28.67 million $ 402,852
Aug 12, 2025 $ 0.00289
-5.89%
$ 28.91 million $ 329,899
Aug 11, 2025 $ 0.00307
+25.18%
$ 30.72 million $ 384,766
Aug 10, 2025 $ 0.00245
-2.66%
$ 24.54 million $ 273,470
Aug 9, 2025 $ 0.00252
-0.04%
$ 25.21 million $ 324,445
Aug 8, 2025 $ 0.00252
-1.21%
$ 25.21 million $ 278,820
Aug 7, 2025 $ 0.00253
-0.43%
$ 25.33 million $ 271,789
Aug 6, 2025 $ 0.00254
+11.63%
$ 25.44 million $ 647,630
Download