Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000395
-0.05%
$ 3.95 million $ 57,596
May 21, 10 PM $ 0.000396
+0.10%
$ 3.96 million $ 57,577
May 21, 9 PM $ 0.000395
-0.06%
$ 3.95 million $ 57,397
May 21, 8 PM $ 0.000396
-0.01%
$ 3.95 million $ 54,976
May 21, 7 PM $ 0.000396
+0.48%
$ 3.96 million $ 56,106
May 21, 6 PM $ 0.000394
-0.65%
$ 3.94 million $ 58,433
May 21, 5 PM $ 0.000397
+1.02%
$ 3.96 million $ 63,316
May 21, 4 PM $ 0.000392
-0.10%
$ 3.92 million $ 66,417
May 21, 3 PM $ 0.000393
+0.32%
$ 3.93 million $ 67,431
May 21, 2 PM $ 0.000392
-0.13%
$ 3.92 million $ 67,258
May 21, 1 PM $ 0.000392
-0.42%
$ 3.92 million $ 67,226
May 21, 12 PM $ 0.000394
+0.13%
$ 3.94 million $ 66,931
May 21, 11 AM $ 0.000393
-0.02%
$ 3.93 million $ 65,389
May 21, 10 AM $ 0.000393
-0.50%
$ 3.93 million $ 63,110
May 21, 9 AM $ 0.000396
-0.35%
$ 3.96 million $ 62,297
May 21, 8 AM $ 0.000397
+0.21%
$ 3.97 million $ 62,111
May 21, 7 AM $ 0.000396
+0.25%
$ 3.96 million $ 60,707
May 21, 6 AM $ 0.000395
-0.19%
$ 3.95 million $ 61,162
May 21, 5 AM $ 0.000396
-0.36%
$ 3.96 million $ 57,766
May 21, 4 AM $ 0.000397
+0.11%
$ 3.97 million $ 55,704
May 21, 3 AM $ 0.000397
+0.10%
$ 3.96 million $ 55,026
May 21, 2 AM $ 0.000396
+0.00%
$ 3.96 million $ 55,596
May 21, 1 AM $ 0.000396
-0.02%
$ 3.96 million $ 52,813
May 21, 12 AM $ 0.000396
+0.36%
$ 3.96 million $ 48,385
May 20, 11 PM $ 0.000395
+0.15%
$ 3.95 million $ 45,836
May 20, 10 PM $ 0.000394
-0.24%
$ 3.94 million $ 46,021
May 20, 9 PM $ 0.000395
-0.05%
$ 3.95 million $ 51,921
May 20, 8 PM $ 0.000395
+0.00%
$ 3.95 million $ 59,439
May 20, 7 PM $ 0.000395
+0.14%
$ 3.95 million $ 58,372
May 20, 6 PM $ 0.000395
-0.01%
$ 3.95 million $ 55,875
May 20, 5 PM $ 0.000395
+0.36%
$ 3.95 million $ 51,427
May 20, 4 PM $ 0.000393
-0.22%
$ 3.93 million $ 48,835
May 20, 3 PM $ 0.000394
-0.17%
$ 3.94 million $ 48,615
May 20, 2 PM $ 0.000395
+0.58%
$ 3.95 million $ 53,520
May 20, 1 PM $ 0.000392
-0.88%
$ 3.92 million $ 58,355
May 20, 12 PM $ 0.000396
+0.38%
$ 3.96 million $ 61,908
May 20, 11 AM $ 0.000394
+0.03%
$ 3.94 million $ 63,870
May 20, 10 AM $ 0.000394
+0.08%
$ 3.94 million $ 65,682
May 20, 9 AM $ 0.000394
+0.20%
$ 3.94 million $ 65,949
May 20, 8 AM $ 0.000393
+0.01%
$ 3.93 million $ 65,459
May 20, 7 AM $ 0.000393
-0.06%
$ 3.93 million $ 64,923
May 20, 6 AM $ 0.000393
+0.20%
$ 3.93 million $ 64,615
May 20, 5 AM $ 0.000393
+0.38%
$ 3.93 million $ 64,290
May 20, 4 AM $ 0.000391
+0.28%
$ 3.91 million $ 63,480
May 20, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 62,883
May 20, 2 AM $ 0.00039
+0.01%
$ 3.9 million $ 63,795
May 20, 1 AM $ 0.00039
-3.02%
$ 3.9 million $ 67,073
May 20, 12 AM $ 0.000403
-3.08%
$ 4.03 million $ 68,128
May 19, 11 PM $ 0.000415
+0.22%
$ 4.15 million $ 67,816
May 19, 10 PM $ 0.000415
-0.46%
$ 4.15 million $ 67,998