Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000139
-0.25%
$ 1.37 million $ 267,516
Aug 3, 11 PM $ 0.00014
-0.11%
$ 1.37 million $ 271,426
Aug 3, 10 PM $ 0.00014
+0.03%
$ 1.37 million $ 278,327
Aug 3, 9 PM $ 0.00014
-0.28%
$ 1.37 million $ 280,746
Aug 3, 8 PM $ 0.00014
-0.24%
$ 1.37 million $ 284,670
Aug 3, 7 PM $ 0.00014
-10.74%
$ 1.38 million $ 294,668
Aug 3, 6 PM $ 0.000157
-0.13%
$ 1.54 million $ 281,341
Aug 3, 5 PM $ 0.000158
-0.42%
$ 1.54 million $ 279,405
Aug 3, 4 PM $ 0.000158
-0.31%
$ 1.55 million $ 275,674
Aug 3, 3 PM $ 0.000159
+0.69%
$ 1.55 million $ 273,633
Aug 3, 2 PM $ 0.000158
-0.69%
$ 1.54 million $ 270,902
Aug 3, 1 PM $ 0.000159
+7.87%
$ 1.56 million $ 268,713
Aug 3, 12 PM $ 0.000151
-5.47%
$ 1.48 million $ 265,011
Aug 3, 11 AM $ 0.000159
-0.41%
$ 1.56 million $ 257,780
Aug 3, 10 AM $ 0.00016
-0.27%
$ 1.57 million $ 255,238
Aug 3, 9 AM $ 0.00016
+0.66%
$ 1.57 million $ 251,937
Aug 3, 8 AM $ 0.000159
+0.24%
$ 1.56 million $ 280,232
Aug 3, 7 AM $ 0.000158
-7.18%
$ 1.55 million $ 291,318
Aug 3, 6 AM $ 0.000171
-0.50%
$ 1.67 million $ 209,323
Aug 3, 5 AM $ 0.000172
+0.85%
$ 1.68 million $ 206,217
Aug 3, 4 AM $ 0.00017
-0.45%
$ 1.67 million $ 200,441
Aug 3, 3 AM $ 0.000171
+0.37%
$ 1.68 million $ 200,150
Aug 3, 2 AM $ 0.00017
-0.85%
$ 1.67 million $ 195,679
Aug 3, 1 AM $ 0.000172
+0.15%
$ 1.69 million $ 193,822
Aug 3, 12 AM $ 0.000172
+0.24%
$ 1.68 million $ 192,088
Aug 2, 11 PM $ 0.000172
+0.32%
$ 1.68 million $ 189,410
Aug 2, 10 PM $ 0.000171
-0.26%
$ 1.68 million $ 196,591
Aug 2, 9 PM $ 0.000172
+0.12%
$ 1.68 million $ 199,945
Aug 2, 8 PM $ 0.000172
-0.21%
$ 1.68 million $ 210,422
Aug 2, 7 PM $ 0.000172
+0.46%
$ 1.69 million $ 200,046
Aug 2, 6 PM $ 0.000172
+0.61%
$ 1.68 million $ 193,661
Aug 2, 5 PM $ 0.000171
-1.01%
$ 1.67 million $ 195,498
Aug 2, 4 PM $ 0.000173
+0.00%
$ 1.69 million $ 198,185
Aug 2, 3 PM $ 0.000173
+0.42%
$ 1.69 million $ 202,386
Aug 2, 2 PM $ 0.000172
-0.15%
$ 1.68 million $ 203,154
Aug 2, 1 PM $ 0.000172
+0.31%
$ 1.69 million $ 240,697
Aug 2, 12 PM $ 0.000172
+0.02%
$ 1.68 million $ 243,109
Aug 2, 11 AM $ 0.000172
-0.13%
$ 1.68 million $ 246,145
Aug 2, 10 AM $ 0.000172
-0.19%
$ 1.68 million $ 249,944
Aug 2, 9 AM $ 0.000172
-1.46%
$ 1.69 million $ 250,350
Aug 2, 8 AM $ 0.000175
-1.73%
$ 1.71 million $ 217,660
Aug 2, 7 AM $ 0.000178
+0.18%
$ 1.74 million $ 219,205
Aug 2, 6 AM $ 0.000177
-0.37%
$ 1.74 million $ 223,276
Aug 2, 5 AM $ 0.000178
-1.66%
$ 1.75 million $ 227,173
Aug 2, 4 AM $ 0.000181
-0.34%
$ 1.77 million $ 234,114
Aug 2, 3 AM $ 0.000182
-2.95%
$ 1.78 million $ 238,088
Aug 2, 2 AM $ 0.000187
+0.61%
$ 1.84 million $ 241,754
Aug 2, 1 AM $ 0.000186
-0.52%
$ 1.83 million $ 243,171
Aug 2, 12 AM $ 0.000187
+0.01%
$ 1.84 million $ 243,343
Aug 1, 11 PM $ 0.000188
+0.08%
$ 1.84 million $ 244,094