Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,673
7:56 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,538
7:55 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,538
7:54 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,571
7:53 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,571
7:52 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,597
7:51 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,597
7:50 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,630
7:49 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,630
7:48 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,631
7:47 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,631
7:46 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,619
7:45 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,672
7:44 PM $ 0.000489
-0.05%
$ 4.89 million $ 52,684
7:43 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,700
7:42 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,700
7:41 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,759
7:40 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,759
7:39 PM $ 0.000489
+0.00%
$ 4.89 million $ 52,911
7:38 PM $ 0.00049
+0.00%
$ 4.89 million $ 52,912
7:37 PM $ 0.00049
-0.05%
$ 4.89 million $ 52,943
7:36 PM $ 0.00049
+0.00%
$ 4.89 million $ 53,248
7:35 PM $ 0.00049
+0.00%
$ 4.89 million $ 53,251
7:34 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,251
7:33 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,264
7:32 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,277
7:31 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,277
7:30 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,266
7:29 PM $ 0.00049
+0.02%
$ 4.9 million $ 53,266
7:28 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,256
7:27 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,253
7:26 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,253
7:25 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,249
7:24 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,248
7:23 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,248
7:22 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,237
7:21 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,237
7:20 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,230
7:19 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,230
7:18 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,211
7:17 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,200
7:16 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,200
7:15 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,200
7:14 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,237
7:13 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,237
7:12 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,296
7:11 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,296
7:10 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,284
7:09 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,284
7:08 PM $ 0.00049
+0.00%
$ 4.9 million $ 53,227