Punkvism Token Historical Data

PVT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00165
+0.12%
$ 16.52 million $ 468,174
Dec 16, 8 AM $ 0.00165
-0.06%
$ 16.49 million $ 412,788
Dec 16, 7 AM $ 0.00165
-0.06%
$ 16.52 million $ 388,915
Dec 16, 6 AM $ 0.00165
+0.49%
$ 16.53 million $ 363,881
Dec 16, 5 AM $ 0.00164
+0.12%
$ 16.44 million $ 340,159
Dec 16, 4 AM $ 0.00164
+0.00%
$ 16.43 million $ 228,803
Dec 16, 3 AM $ 0.00165
-0.42%
$ 16.47 million $ 243,342
Dec 16, 2 AM $ 0.00165
-0.30%
$ 16.52 million $ 261,518
Dec 16, 1 AM $ 0.00166
+0.24%
$ 16.63 million $ 303,451
Dec 16, 12 AM $ 0.00166
-0.72%
$ 16.6 million $ 332,726
Dec 15, 11 PM $ 0.00167
+0.00%
$ 16.72 million $ 340,334
Dec 15, 10 PM $ 0.00167
-0.12%
$ 16.71 million $ 353,383
Dec 15, 9 PM $ 0.00167
+0.90%
$ 16.73 million $ 366,160
Dec 15, 8 PM $ 0.00166
-0.12%
$ 16.64 million $ 370,048
Dec 15, 7 PM $ 0.00167
-0.06%
$ 16.66 million $ 376,313
Dec 15, 6 PM $ 0.00167
+0.42%
$ 16.68 million $ 383,281
Dec 15, 5 PM $ 0.00166
-0.72%
$ 16.62 million $ 404,421
Dec 15, 4 PM $ 0.00167
-1.30%
$ 16.73 million $ 461,205
Dec 15, 3 PM $ 0.00169
+8.10%
$ 16.94 million $ 502,591
Dec 15, 2 PM $ 0.00172
-1.60%
$ 17.18 million $ 511,702
Dec 15, 1 PM $ 0.00174
+0.75%
$ 17.45 million $ 519,286
Dec 15, 12 PM $ 0.00173
-0.17%
$ 17.32 million $ 526,254
Dec 15, 11 AM $ 0.00174
+0.93%
$ 17.39 million $ 515,441
Dec 15, 10 AM $ 0.00174
+0.00%
$ 17.38 million $ 461,337
Dec 15, 9 AM $ 0.00174
+1.05%
$ 17.38 million $ 432,843
Dec 15, 8 AM $ 0.00172
+0.58%
$ 17.2 million $ 424,199
Dec 15, 7 AM $ 0.00171
-0.75%
$ 17.1 million $ 414,386
Dec 15, 6 AM $ 0.00172
+0.53%
$ 17.23 million $ 406,268
Dec 15, 5 AM $ 0.00171
+0.12%
$ 17.14 million $ 395,691
Dec 15, 4 AM $ 0.00171
-0.58%
$ 17.12 million $ 380,617
Dec 15, 3 AM $ 0.00172
+1.53%
$ 17.22 million $ 363,578
Dec 15, 2 AM $ 0.0017
+0.06%
$ 16.96 million $ 343,497
Dec 15, 1 AM $ 0.00169
+0.36%
$ 16.95 million $ 300,713
Dec 15, 12 AM $ 0.00169
+0.30%
$ 16.9 million $ 268,651
Dec 14, 11 PM $ 0.00169
-0.53%
$ 16.86 million $ 260,514
Dec 14, 10 PM $ 0.0017
+0.06%
$ 16.96 million $ 250,338
Dec 14, 9 PM $ 0.00169
-0.06%
$ 16.93 million $ 238,010
Dec 14, 8 PM $ 0.00169
+0.30%
$ 16.95 million $ 221,879
Dec 14, 7 PM $ 0.00169
-1.57%
$ 16.89 million $ 212,920
Dec 14, 6 PM $ 0.00172
+0.94%
$ 17.18 million $ 203,667
Dec 14, 5 PM $ 0.0017
-0.35%
$ 16.99 million $ 180,012
Dec 14, 4 PM $ 0.00171
-0.35%
$ 17.06 million $ 121,597
Dec 14, 3 PM $ 0.00171
-0.06%
$ 17.13 million $ 78,372
Dec 14, 2 PM $ 0.00171
+0.65%
$ 17.13 million $ 67,782
Dec 14, 1 PM $ 0.0017
-0.58%
$ 17.03 million $ 57,876
Dec 14, 12 PM $ 0.00171
+0.06%
$ 17.14 million $ 49,357
Dec 14, 11 AM $ 0.00171
-1.04%
$ 17.13 million $ 42,011
Dec 14, 10 AM $ 0.00173
-1.42%
$ 17.32 million $ 39,561
Dec 14, 9 AM $ 0.00176
+0.00%
$ 17.56 million $ 39,462
Dec 14, 8 AM $ 0.00176
+0.06%
$ 17.56 million $ 40,109