Punkvism Token Historical Data

PVT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00176
+0.00%
$ 17.56 million $ 39,462
Dec 14, 8 AM $ 0.00176
+0.06%
$ 17.56 million $ 40,109
Dec 14, 7 AM $ 0.00175
+0.11%
$ 17.54 million $ 43,457
Dec 14, 6 AM $ 0.00175
+0.00%
$ 17.53 million $ 49,125
Dec 14, 5 AM $ 0.00175
+0.23%
$ 17.54 million $ 51,709
Dec 14, 4 AM $ 0.00175
+0.92%
$ 17.5 million $ 52,096
Dec 14, 3 AM $ 0.00173
-0.52%
$ 17.34 million $ 53,232
Dec 14, 2 AM $ 0.00174
-0.17%
$ 17.43 million $ 55,326
Dec 14, 1 AM $ 0.00174
+0.06%
$ 17.48 million $ 56,509
Dec 14, 12 AM $ 0.00174
-0.57%
$ 17.45 million $ 56,521
Dec 13, 11 PM $ 0.00175
+0.17%
$ 17.54 million $ 57,404
Dec 13, 10 PM $ 0.00175
-0.51%
$ 17.53 million $ 55,130
Dec 13, 9 PM $ 0.00176
+0.80%
$ 17.62 million $ 53,151
Dec 13, 8 PM $ 0.00175
+0.06%
$ 17.49 million $ 57,477
Dec 13, 7 PM $ 0.00175
-0.74%
$ 17.47 million $ 57,059
Dec 13, 6 PM $ 0.00176
+0.86%
$ 17.6 million $ 56,141
Dec 13, 5 PM $ 0.00174
-0.91%
$ 17.44 million $ 55,484
Dec 13, 4 PM $ 0.00176
+0.17%
$ 17.6 million $ 54,593
Dec 13, 3 PM $ 0.00175
-0.62%
$ 17.55 million $ 54,390
Dec 13, 2 PM $ 0.00177
+0.86%
$ 17.66 million $ 54,388
Dec 13, 1 PM $ 0.00175
-0.74%
$ 17.49 million $ 54,515
Dec 13, 12 PM $ 0.00176
+0.80%
$ 17.62 million $ 53,660
Dec 13, 11 AM $ 0.00175
-0.29%
$ 17.56 million $ 53,319
Dec 13, 10 AM $ 0.00175
-0.85%
$ 17.53 million $ 53,545
Dec 13, 9 AM $ 0.00177
+0.17%
$ 17.68 million $ 53,786
Dec 13, 8 AM $ 0.00177
+0.68%
$ 17.75 million $ 54,559
Dec 13, 7 AM $ 0.00176
-0.56%
$ 17.63 million $ 53,027
Dec 13, 6 AM $ 0.00177
-0.45%
$ 17.74 million $ 49,599
Dec 13, 5 AM $ 0.00178
+0.06%
$ 17.82 million $ 48,460
Dec 13, 4 AM $ 0.00178
+0.00%
$ 17.81 million $ 48,668
Dec 13, 3 AM $ 0.00178
-0.17%
$ 17.8 million $ 47,028
Dec 13, 2 AM $ 0.00178
-0.06%
$ 17.83 million $ 44,560
Dec 13, 1 AM $ 0.00178
-0.61%
$ 17.85 million $ 42,861
Dec 13, 12 AM $ 0.00179
-0.17%
$ 17.95 million $ 42,335
Dec 12, 11 PM $ 0.0018
-0.28%
$ 17.99 million $ 43,063
Dec 12, 10 PM $ 0.0018
+0.00%
$ 18.04 million $ 45,754
Dec 12, 9 PM $ 0.0018
-0.88%
$ 18.05 million $ 49,064
Dec 12, 8 PM $ 0.00182
-0.16%
$ 18.2 million $ 44,515
Dec 12, 4 PM $ 0.00182
-1.35%
$ 18.25 million $ 51,274
Dec 12, 3 PM $ 0.00185
-2.17%
$ 18.48 million $ 51,566
Dec 12, 2 PM $ 0.00189
+0.05%
$ 18.88 million $ 52,442
Dec 12, 1 PM $ 0.00189
+0.27%
$ 18.89 million $ 52,936
Dec 12, 12 PM $ 0.00188
+0.00%
$ 18.83 million $ 53,483
Dec 12, 11 AM $ 0.00188
-0.53%
$ 18.84 million $ 54,550
Dec 12, 10 AM $ 0.00189
+0.16%
$ 18.93 million $ 55,003
Dec 12, 9 AM $ 0.00189
+0.48%
$ 18.89 million $ 55,313
Dec 12, 8 AM $ 0.00188
-0.32%
$ 18.81 million $ 54,686
Dec 12, 7 AM $ 0.00189
-0.53%
$ 18.89 million $ 55,465
Dec 12, 6 AM $ 0.0019
-0.78%
$ 18.99 million $ 62,029
Dec 12, 5 AM $ 0.00191
+0.26%
$ 19.14 million $ 61,661