Punkvism Token Historical Data

PVT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00191
+0.26%
$ 19.14 million $ 61,661
Dec 12, 4 AM $ 0.00191
+0.37%
$ 19.09 million $ 61,770
Dec 12, 3 AM $ 0.0019
-0.21%
$ 19.03 million $ 62,594
Dec 12, 2 AM $ 0.00191
+0.10%
$ 19.08 million $ 63,083
Dec 12, 1 AM $ 0.00191
+0.42%
$ 19.08 million $ 63,908
Dec 12, 12 AM $ 0.0019
-0.05%
$ 19 million $ 64,112
Dec 11, 11 PM $ 0.0019
-0.05%
$ 19.01 million $ 60,757
Dec 11, 10 PM $ 0.0019
-0.68%
$ 19.03 million $ 54,668
Dec 11, 9 PM $ 0.00192
+0.74%
$ 19.16 million $ 50,775
Dec 11, 8 PM $ 0.0019
+0.85%
$ 19.04 million $ 51,024
Dec 11, 7 PM $ 0.00189
+0.21%
$ 18.87 million $ 51,121
Dec 11, 6 PM $ 0.00188
+1.57%
$ 18.8 million $ 50,729
Dec 11, 5 PM $ 0.00185
+0.22%
$ 18.53 million $ 50,417
Dec 11, 4 PM $ 0.00185
-0.59%
$ 18.51 million $ 49,892
Dec 11, 3 PM $ 0.00186
+0.43%
$ 18.59 million $ 49,275
Dec 11, 2 PM $ 0.00185
-1.12%
$ 18.49 million $ 48,774
Dec 11, 1 PM $ 0.00187
+0.70%
$ 18.68 million $ 48,296
Dec 11, 12 PM $ 0.00186
-1.12%
$ 18.6 million $ 47,929
Dec 11, 11 AM $ 0.00188
+0.43%
$ 18.77 million $ 47,315
Dec 11, 10 AM $ 0.00187
-0.37%
$ 18.69 million $ 48,066
Dec 11, 9 AM $ 0.00187
+0.48%
$ 18.74 million $ 50,071
Dec 11, 8 AM $ 0.00186
-0.37%
$ 18.65 million $ 52,643
Dec 11, 7 AM $ 0.00187
-0.16%
$ 18.72 million $ 50,591
Dec 11, 6 AM $ 0.00187
-0.27%
$ 18.73 million $ 41,980
Dec 11, 5 AM $ 0.00188
+0.70%
$ 18.78 million $ 40,237
Dec 11, 4 AM $ 0.00186
+0.98%
$ 18.64 million $ 39,828
Dec 11, 3 AM $ 0.00184
-1.76%
$ 18.44 million $ 39,422
Dec 11, 2 AM $ 0.00188
-0.48%
$ 18.77 million $ 40,378
Dec 11, 1 AM $ 0.00189
-0.74%
$ 18.87 million $ 44,200
Dec 11, 12 AM $ 0.0019
-0.37%
$ 18.99 million $ 48,059
Dec 10, 11 PM $ 0.00191
+0.16%
$ 19.08 million $ 48,293
Dec 10, 10 PM $ 0.0019
-0.31%
$ 19.05 million $ 52,321
Dec 10, 9 PM $ 0.00191
-1.14%
$ 19.1 million $ 54,522
Dec 10, 8 PM $ 0.00193
+1.10%
$ 19.31 million $ 55,165
Dec 10, 7 PM $ 0.00191
+0.26%
$ 19.1 million $ 55,073
Dec 10, 6 PM $ 0.00191
-0.26%
$ 19.03 million $ 55,170
Dec 10, 5 PM $ 0.00191
-0.26%
$ 19.13 million $ 55,134
Dec 10, 4 PM $ 0.00192
+0.63%
$ 19.19 million $ 55,691
Dec 10, 3 PM $ 0.00191
-0.16%
$ 19.09 million $ 55,469
Dec 10, 2 PM $ 0.00191
-0.10%
$ 19.12 million $ 54,798
Dec 10, 1 PM $ 0.00191
+0.42%
$ 19.12 million $ 54,992
Dec 10, 12 PM $ 0.0019
-0.78%
$ 19.04 million $ 59,585
Dec 10, 11 AM $ 0.00192
+0.47%
$ 19.19 million $ 63,468
Dec 10, 10 AM $ 0.00191
-1.75%
$ 19.09 million $ 63,624
Dec 10, 9 AM $ 0.00194
+0.15%
$ 19.43 million $ 61,463
Dec 10, 8 AM $ 0.00194
-0.26%
$ 19.39 million $ 58,774
Dec 10, 7 AM $ 0.00195
+0.31%
$ 19.47 million $ 60,001
Dec 10, 6 AM $ 0.00194
-1.07%
$ 19.42 million $ 62,744
Dec 10, 5 AM $ 0.00196
-0.76%
$ 19.62 million $ 66,443
Dec 10, 4 AM $ 0.00198
+0.20%
$ 19.78 million $ 66,568