Punkvism Token Historical Data

PVT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00196
-0.76%
$ 19.62 million $ 66,443
Dec 10, 4 AM $ 0.00198
+0.20%
$ 19.78 million $ 66,568
Dec 10, 3 AM $ 0.00197
+0.00%
$ 19.72 million $ 66,827
Dec 10, 2 AM $ 0.00197
+0.05%
$ 19.71 million $ 65,366
Dec 10, 1 AM $ 0.00197
-0.30%
$ 19.72 million $ 60,773
Dec 10, 12 AM $ 0.00198
+3.07%
$ 19.81 million $ 57,183
Dec 9, 11 PM $ 0.00192
-0.16%
$ 19.21 million $ 58,209
Dec 9, 10 PM $ 0.00192
-0.05%
$ 19.24 million $ 56,399
Dec 9, 9 PM $ 0.00192
-3.17%
$ 19.25 million $ 54,085
Dec 9, 8 PM $ 0.00199
-0.55%
$ 19.9 million $ 53,617
Dec 9, 7 PM $ 0.002
-0.05%
$ 19.99 million $ 52,871
Dec 9, 6 PM $ 0.002
+0.20%
$ 20 million $ 53,345
Dec 9, 5 PM $ 0.002
-0.35%
$ 19.97 million $ 55,383
Dec 9, 4 PM $ 0.002
+3.73%
$ 20.04 million $ 56,622
Dec 9, 3 PM $ 0.00193
-0.05%
$ 19.32 million $ 59,506
Dec 9, 2 PM $ 0.00193
-0.05%
$ 19.33 million $ 64,023
Dec 9, 1 PM $ 0.00193
+0.05%
$ 19.33 million $ 66,649
Dec 9, 12 PM $ 0.00193
+0.05%
$ 19.32 million $ 62,588
Dec 9, 11 AM $ 0.00193
-0.05%
$ 19.31 million $ 58,601
Dec 9, 10 AM $ 0.00193
+0.00%
$ 19.32 million $ 58,847
Dec 9, 9 AM $ 0.00193
+0.00%
$ 19.32 million $ 57,946
Dec 9, 8 AM $ 0.00193
+0.00%
$ 19.32 million $ 58,974
Dec 9, 7 AM $ 0.00193
-0.41%
$ 19.33 million $ 65,027
Dec 9, 6 AM $ 0.00194
+0.41%
$ 19.41 million $ 61,954
Dec 9, 5 AM $ 0.00193
-0.10%
$ 19.32 million $ 58,091
Dec 9, 4 AM $ 0.00193
-0.31%
$ 19.34 million $ 57,813
Dec 9, 3 AM $ 0.00194
+0.31%
$ 19.4 million $ 58,392
Dec 9, 2 AM $ 0.00193
-0.31%
$ 19.34 million $ 62,604
Dec 9, 1 AM $ 0.00194
+0.10%
$ 19.39 million $ 64,749
Dec 9, 12 AM $ 0.00194
-0.46%
$ 19.37 million $ 64,764
Dec 8, 11 PM $ 0.00195
+0.31%
$ 19.46 million $ 63,027
Dec 8, 10 PM $ 0.00194
+0.31%
$ 19.38 million $ 60,522
Dec 8, 9 PM $ 0.00193
+0.42%
$ 19.32 million $ 59,838
Dec 8, 8 PM $ 0.00192
+0.26%
$ 19.23 million $ 59,468
Dec 8, 7 PM $ 0.00192
+0.21%
$ 19.17 million $ 59,715
Dec 8, 6 PM $ 0.00191
-0.36%
$ 19.13 million $ 59,046
Dec 8, 5 PM $ 0.00192
-0.10%
$ 19.18 million $ 57,197
Dec 8, 4 PM $ 0.00192
+0.05%
$ 19.22 million $ 55,840
Dec 8, 3 PM $ 0.00192
-1.54%
$ 19.2 million $ 53,510
Dec 8, 2 PM $ 0.00195
-0.36%
$ 19.5 million $ 49,867
Dec 8, 8 AM $ 0.00123
+0.16%
$ 12.28 million $ 42,724
Dec 8, 7 AM $ 0.00123
+2.42%
$ 12.26 million $ 43,373
Dec 8, 6 AM $ 0.0012
+0.42%
$ 11.99 million $ 44,115
Dec 8, 5 AM $ 0.00119
-0.08%
$ 11.92 million $ 45,655
Dec 8, 4 AM $ 0.00119
+0.42%
$ 11.91 million $ 46,209
Dec 8, 3 AM $ 0.00119
-0.42%
$ 11.87 million $ 45,981
Dec 8, 2 AM $ 0.00119
+0.08%
$ 11.91 million $ 41,900
Dec 8, 1 AM $ 0.00119
+1.19%
$ 11.89 million $ 41,742
Dec 8, 12 AM $ 0.00118
+0.09%
$ 11.77 million $ 44,232
Dec 7, 11 PM $ 0.00118
+0.26%
$ 11.76 million $ 46,647