Punkvism Token Historical Data

PVT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00118
+0.09%
$ 11.77 million $ 44,232
Dec 7, 11 PM $ 0.00118
+0.26%
$ 11.76 million $ 46,647
Dec 7, 10 PM $ 0.00117
-0.76%
$ 11.72 million $ 46,552
Dec 7, 9 PM $ 0.00118
-1.01%
$ 11.8 million $ 46,686
Dec 7, 8 PM $ 0.00119
+0.00%
$ 11.91 million $ 47,462
Dec 7, 7 PM $ 0.00119
+0.00%
$ 11.91 million $ 50,736
Dec 7, 6 PM $ 0.00119
+0.34%
$ 11.91 million $ 52,063
Dec 7, 5 PM $ 0.00119
+1.71%
$ 11.87 million $ 52,192
Dec 7, 4 PM $ 0.00117
+0.00%
$ 11.68 million $ 56,042
Dec 7, 3 PM $ 0.00117
+1.13%
$ 11.68 million $ 61,172
Dec 7, 2 PM $ 0.00115
-1.79%
$ 11.55 million $ 62,392
Dec 7, 1 PM $ 0.00118
-1.34%
$ 11.76 million $ 61,815
Dec 7, 12 PM $ 0.00119
+0.51%
$ 11.92 million $ 61,052
Dec 7, 11 AM $ 0.00119
-0.42%
$ 11.85 million $ 60,886
Dec 7, 10 AM $ 0.00119
+0.59%
$ 11.91 million $ 60,942
Dec 7, 9 AM $ 0.00118
-0.34%
$ 11.85 million $ 62,659
Dec 7, 8 AM $ 0.00119
+0.00%
$ 11.9 million $ 68,317
Dec 7, 7 AM $ 0.00119
-0.42%
$ 11.91 million $ 67,947
Dec 7, 6 AM $ 0.00119
+0.42%
$ 11.95 million $ 66,539
Dec 7, 5 AM $ 0.00119
+0.00%
$ 11.91 million $ 64,956
Dec 7, 4 AM $ 0.00119
-0.25%
$ 11.91 million $ 64,230
Dec 7, 3 AM $ 0.00119
+0.08%
$ 11.94 million $ 63,093
Dec 7, 2 AM $ 0.00119
+0.25%
$ 11.93 million $ 62,792
Dec 7, 1 AM $ 0.00119
+0.17%
$ 11.92 million $ 60,634
Dec 7, 12 AM $ 0.00119
+0.08%
$ 11.9 million $ 57,636
Dec 6, 11 PM $ 0.00119
+0.25%
$ 11.91 million $ 55,184
Dec 6, 10 PM $ 0.00119
-0.42%
$ 11.87 million $ 55,374
Dec 6, 9 PM $ 0.00119
+0.08%
$ 11.92 million $ 55,292
Dec 6, 8 PM $ 0.00119
-0.08%
$ 11.92 million $ 54,858
Dec 6, 7 PM $ 0.00119
-0.25%
$ 11.93 million $ 60,387
Dec 6, 6 PM $ 0.0012
-0.08%
$ 11.96 million $ 59,980
Dec 6, 5 PM $ 0.0012
+0.17%
$ 11.98 million $ 61,432
Dec 6, 4 PM $ 0.0012
+0.17%
$ 11.98 million $ 60,661
Dec 6, 3 PM $ 0.0012
-0.17%
$ 11.96 million $ 55,530
Dec 6, 2 PM $ 0.0012
+0.34%
$ 11.98 million $ 53,782
Dec 6, 1 PM $ 0.00119
+0.34%
$ 11.94 million $ 55,141
Dec 6, 12 PM $ 0.00119
-0.58%
$ 11.91 million $ 58,885
Dec 6, 11 AM $ 0.0012
+0.34%
$ 11.97 million $ 60,764
Dec 6, 10 AM $ 0.00119
+0.00%
$ 11.93 million $ 60,520
Dec 6, 9 AM $ 0.00119
+0.42%
$ 11.94 million $ 58,490
Dec 6, 8 AM $ 0.00119
-0.34%
$ 11.88 million $ 52,665
Dec 6, 7 AM $ 0.00119
-0.17%
$ 11.92 million $ 51,351
Dec 6, 6 AM $ 0.00119
+0.17%
$ 11.94 million $ 54,500
Dec 6, 5 AM $ 0.00119
+0.08%
$ 11.93 million $ 55,270
Dec 6, 4 AM $ 0.00119
-0.17%
$ 11.91 million $ 55,025
Dec 6, 3 AM $ 0.00119
-0.17%
$ 11.92 million $ 55,381
Dec 6, 2 AM $ 0.00119
+0.25%
$ 11.94 million $ 55,686
Dec 6, 1 AM $ 0.00119
-0.08%
$ 11.91 million $ 57,314
Dec 6, 12 AM $ 0.00119
-0.17%
$ 11.92 million $ 60,090
Dec 5, 11 PM $ 0.00119
+0.00%
$ 11.93 million $ 60,507