Punkvism Token Historical Data

PVT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00119
+0.00%
$ 11.93 million $ 60,507
Dec 5, 10 PM $ 0.00119
+0.51%
$ 11.94 million $ 61,429
Dec 5, 9 PM $ 0.00119
-0.08%
$ 11.89 million $ 61,370
Dec 5, 8 PM $ 0.00119
-0.25%
$ 11.9 million $ 61,876
Dec 5, 7 PM $ 0.00119
+0.51%
$ 11.93 million $ 52,647
Dec 5, 6 PM $ 0.00119
-0.83%
$ 11.88 million $ 51,528
Dec 5, 5 PM $ 0.0012
+0.25%
$ 11.99 million $ 49,887
Dec 5, 4 PM $ 0.00119
+0.67%
$ 11.95 million $ 46,823
Dec 5, 3 PM $ 0.00119
+0.00%
$ 11.87 million $ 46,663
Dec 5, 2 PM $ 0.00119
-0.08%
$ 11.87 million $ 52,813
Dec 5, 1 PM $ 0.00119
-0.25%
$ 11.88 million $ 57,082
Dec 5, 12 PM $ 0.00119
-0.08%
$ 11.92 million $ 54,865
Dec 5, 11 AM $ 0.00119
-0.33%
$ 11.92 million $ 53,317
Dec 5, 10 AM $ 0.0012
+0.17%
$ 11.97 million $ 53,631
Dec 5, 9 AM $ 0.00119
-0.42%
$ 11.95 million $ 54,831
Dec 5, 8 AM $ 0.0012
+1.09%
$ 12.01 million $ 57,566
Dec 5, 7 AM $ 0.00119
-1.00%
$ 11.87 million $ 59,260
Dec 5, 6 AM $ 0.0012
+0.25%
$ 11.99 million $ 56,853
Dec 5, 5 AM $ 0.0012
-0.58%
$ 11.96 million $ 56,500
Dec 5, 4 AM $ 0.0012
+0.84%
$ 12.03 million $ 57,495
Dec 5, 3 AM $ 0.00119
-0.42%
$ 11.94 million $ 57,792
Dec 5, 2 AM $ 0.0012
+0.00%
$ 11.99 million $ 58,102
Dec 5, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 56,690
Dec 5, 12 AM $ 0.0012
+0.42%
$ 12 million $ 54,373
Dec 4, 11 PM $ 0.00119
-2.92%
$ 11.95 million $ 54,140
Dec 4, 10 PM $ 0.00123
-0.08%
$ 12.33 million $ 52,938
Dec 4, 9 PM $ 0.00124
+0.08%
$ 12.42 million $ 54,445
Dec 4, 8 PM $ 0.00124
+0.40%
$ 12.41 million $ 54,076
Dec 4, 7 PM $ 0.00124
-0.48%
$ 12.37 million $ 54,016
Dec 4, 6 PM $ 0.00124
-0.40%
$ 12.43 million $ 54,278
Dec 4, 5 PM $ 0.00125
+0.32%
$ 12.48 million $ 54,248
Dec 4, 4 PM $ 0.00124
-0.88%
$ 12.44 million $ 57,081
Dec 4, 3 PM $ 0.00125
-0.87%
$ 12.53 million $ 62,459
Dec 4, 2 PM $ 0.00126
-1.86%
$ 12.64 million $ 57,868
Dec 4, 1 PM $ 0.00129
-0.16%
$ 12.87 million $ 52,680
Dec 4, 12 PM $ 0.00129
-1.07%
$ 12.89 million $ 51,082
Dec 4, 11 AM $ 0.0013
+0.00%
$ 13.03 million $ 53,782
Dec 4, 10 AM $ 0.0013
-0.23%
$ 13.03 million $ 57,456
Dec 4, 9 AM $ 0.00131
-0.15%
$ 13.06 million $ 56,561
Dec 4, 8 AM $ 0.00131
-0.91%
$ 13.08 million $ 53,839
Dec 4, 7 AM $ 0.00132
+0.30%
$ 13.2 million $ 50,381
Dec 4, 6 AM $ 0.00132
+0.00%
$ 13.16 million $ 56,326
Dec 4, 5 AM $ 0.00131
-0.30%
$ 13.16 million $ 61,404
Dec 4, 4 AM $ 0.00132
-0.38%
$ 13.19 million $ 63,104
Dec 4, 3 AM $ 0.00132
-1.27%
$ 13.25 million $ 65,034
Dec 4, 2 AM $ 0.00134
+0.98%
$ 13.42 million $ 67,467
Dec 4, 1 AM $ 0.00133
+0.08%
$ 13.29 million $ 68,752
Dec 4, 12 AM $ 0.00133
-1.48%
$ 13.31 million $ 68,504
Dec 3, 11 PM $ 0.00135
-4.32%
$ 13.5 million $ 68,343
Dec 3, 10 PM $ 0.00141
+0.36%
$ 14.12 million $ 68,645