Punkvism Token Historical Data

PVT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00135
-4.32%
$ 13.5 million $ 68,343
Dec 3, 10 PM $ 0.00141
+0.36%
$ 14.12 million $ 68,645
Dec 3, 9 PM $ 0.00141
+0.50%
$ 14.05 million $ 67,069
Dec 3, 8 PM $ 0.0014
+0.00%
$ 14 million $ 66,664
Dec 3, 7 PM $ 0.0014
-0.57%
$ 14.01 million $ 67,153
Dec 3, 6 PM $ 0.00141
-0.85%
$ 14.08 million $ 69,494
Dec 3, 5 PM $ 0.00142
+0.42%
$ 14.2 million $ 76,690
Dec 3, 4 PM $ 0.00141
-0.28%
$ 14.14 million $ 83,211
Dec 3, 3 PM $ 0.00142
-0.56%
$ 14.2 million $ 79,102
Dec 3, 2 PM $ 0.00143
-4.04%
$ 14.26 million $ 79,060
Dec 3, 1 PM $ 0.00149
-0.40%
$ 14.89 million $ 79,199
Dec 3, 12 PM $ 0.00149
+2.26%
$ 14.93 million $ 80,058
Dec 3, 11 AM $ 0.00146
+4.28%
$ 14.63 million $ 77,490
Dec 3, 10 AM $ 0.0014
+2.56%
$ 14.03 million $ 73,928
Dec 3, 9 AM $ 0.00137
+1.18%
$ 13.68 million $ 74,166
Dec 3, 8 AM $ 0.00135
+0.07%
$ 13.52 million $ 74,784
Dec 3, 7 AM $ 0.00135
+8.70%
$ 13.5 million $ 74,731
Dec 3, 6 AM $ 0.00124
+0.57%
$ 12.42 million $ 68,474
Dec 3, 5 AM $ 0.00123
+0.41%
$ 12.34 million $ 64,158
Dec 3, 4 AM $ 0.00123
+0.16%
$ 12.3 million $ 62,656
Dec 3, 3 AM $ 0.00123
-0.16%
$ 12.28 million $ 60,834
Dec 3, 2 AM $ 0.00123
+0.99%
$ 12.28 million $ 58,392
Dec 3, 1 AM $ 0.00121
+0.16%
$ 12.15 million $ 57,597
Dec 3, 12 AM $ 0.00121
+0.25%
$ 12.12 million $ 58,344
Dec 2, 11 PM $ 0.00121
-0.41%
$ 12.09 million $ 59,384
Dec 2, 10 PM $ 0.00121
+0.41%
$ 12.14 million $ 59,666
Dec 2, 9 PM $ 0.00121
+0.08%
$ 12.1 million $ 60,235
Dec 2, 8 PM $ 0.00121
-0.41%
$ 12.09 million $ 60,573
Dec 2, 7 PM $ 0.00121
+0.08%
$ 12.14 million $ 60,129
Dec 2, 6 PM $ 0.00121
+0.17%
$ 12.12 million $ 57,489
Dec 2, 5 PM $ 0.00121
+1.17%
$ 12.1 million $ 50,139
Dec 2, 4 PM $ 0.0012
+0.00%
$ 11.98 million $ 41,041
Dec 2, 3 PM $ 0.0012
+1.53%
$ 11.98 million $ 39,429
Dec 2, 2 PM $ 0.00118
+1.11%
$ 11.79 million $ 39,831
Dec 2, 1 PM $ 0.00116
+1.13%
$ 11.65 million $ 44,524
Dec 2, 12 PM $ 0.00115
-2.54%
$ 11.52 million $ 47,765
Dec 2, 11 AM $ 0.00118
-5.36%
$ 11.82 million $ 48,798
Dec 2, 10 AM $ 0.00125
+0.64%
$ 12.49 million $ 51,554
Dec 2, 9 AM $ 0.00124
-1.74%
$ 12.41 million $ 57,362
Dec 2, 8 AM $ 0.00126
-1.17%
$ 12.63 million $ 60,433
Dec 2, 7 AM $ 0.00128
-0.85%
$ 12.79 million $ 59,541
Dec 2, 6 AM $ 0.00129
+0.47%
$ 12.91 million $ 59,038
Dec 2, 5 AM $ 0.00128
+1.74%
$ 12.84 million $ 58,159
Dec 2, 4 AM $ 0.00128
-0.23%
$ 12.75 million $ 57,244
Dec 2, 3 AM $ 0.00128
-1.16%
$ 12.79 million $ 56,936
Dec 2, 2 AM $ 0.00129
-1.82%
$ 12.95 million $ 56,750
Dec 2, 1 AM $ 0.00133
+0.00%
$ 13.28 million $ 56,428
Dec 2, 12 AM $ 0.00133
+0.30%
$ 13.29 million $ 56,184
Dec 1, 11 PM $ 0.00132
+0.53%
$ 13.25 million $ 58,784
Dec 1, 10 PM $ 0.00132
-0.68%
$ 13.18 million $ 59,216