Punkvism Token Historical Data

PVT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00132
-0.68%
$ 13.18 million $ 59,216
Dec 1, 9 PM $ 0.00133
+1.22%
$ 13.28 million $ 59,038
Dec 1, 8 PM $ 0.00131
+0.77%
$ 13.13 million $ 59,124
Dec 1, 7 PM $ 0.0013
-0.46%
$ 13.04 million $ 60,442
Dec 1, 6 PM $ 0.00131
+0.08%
$ 13.08 million $ 61,272
Dec 1, 5 PM $ 0.00131
+0.31%
$ 13.07 million $ 62,213
Dec 1, 4 PM $ 0.0013
+1.72%
$ 13.03 million $ 62,910
Dec 1, 3 PM $ 0.00128
-1.61%
$ 12.81 million $ 63,729
Dec 1, 2 PM $ 0.0013
-0.76%
$ 13.01 million $ 63,106
Dec 1, 1 PM $ 0.00131
+1.55%
$ 13.12 million $ 59,646
Dec 1, 12 PM $ 0.00132
-0.90%
$ 13.17 million $ 61,994
Dec 1, 11 AM $ 0.00133
-1.26%
$ 13.31 million $ 68,799
Dec 1, 10 AM $ 0.00135
+1.89%
$ 13.46 million $ 67,060
Dec 1, 9 AM $ 0.00132
-0.23%
$ 13.23 million $ 61,689
Dec 1, 8 AM $ 0.00133
+0.30%
$ 13.26 million $ 58,717
Dec 1, 7 AM $ 0.00132
-0.60%
$ 13.23 million $ 59,579
Dec 1, 6 AM $ 0.00133
+0.83%
$ 13.29 million $ 60,680
Dec 1, 5 AM $ 0.00132
+0.61%
$ 13.19 million $ 61,069
Dec 1, 4 AM $ 0.00131
-0.68%
$ 13.11 million $ 62,036
Dec 1, 3 AM $ 0.00132
-0.60%
$ 13.21 million $ 62,703
Dec 1, 2 AM $ 0.00133
-0.08%
$ 13.28 million $ 63,068
Dec 1, 1 AM $ 0.00133
+0.23%
$ 13.29 million $ 63,082
Dec 1, 12 AM $ 0.00133
-2.57%
$ 13.26 million $ 62,877
Nov 30, 11 PM $ 0.00136
-1.16%
$ 13.64 million $ 59,768
Nov 30, 10 PM $ 0.00138
+0.51%
$ 13.8 million $ 59,863
Nov 30, 9 PM $ 0.00137
-0.29%
$ 13.74 million $ 60,277
Nov 30, 8 PM $ 0.00138
-0.07%
$ 13.79 million $ 60,809
Nov 30, 7 PM $ 0.00138
-0.43%
$ 13.78 million $ 59,814
Nov 30, 6 PM $ 0.00138
-0.07%
$ 13.84 million $ 59,244
Nov 30, 5 PM $ 0.00138
-0.14%
$ 13.85 million $ 58,240
Nov 30, 4 PM $ 0.00139
-1.63%
$ 13.87 million $ 57,857
Nov 30, 3 PM $ 0.00141
+0.14%
$ 14.12 million $ 57,363
Nov 30, 2 PM $ 0.00141
-0.21%
$ 14.1 million $ 56,283
Nov 30, 1 PM $ 0.00141
+0.07%
$ 14.12 million $ 54,745
Nov 30, 12 PM $ 0.00141
+0.57%
$ 14.1 million $ 48,880
Nov 30, 11 AM $ 0.0014
-0.14%
$ 14.01 million $ 41,376
Nov 30, 10 AM $ 0.0014
-0.14%
$ 14.03 million $ 39,911
Nov 30, 9 AM $ 0.00141
+0.29%
$ 14.06 million $ 38,960
Nov 30, 8 AM $ 0.0014
+0.14%
$ 14.04 million $ 38,337
Nov 30, 7 AM $ 0.0014
+0.29%
$ 14.03 million $ 40,635
Nov 30, 6 AM $ 0.0014
+0.00%
$ 13.99 million $ 44,165
Nov 30, 5 AM $ 0.0014
-0.29%
$ 13.99 million $ 44,286
Nov 30, 4 AM $ 0.0014
+0.21%
$ 14.03 million $ 48,796
Nov 30, 3 AM $ 0.0014
+0.21%
$ 14 million $ 54,613
Nov 30, 2 AM $ 0.0014
+0.00%
$ 13.98 million $ 58,977
Nov 30, 1 AM $ 0.0014
+0.07%
$ 14 million $ 59,560
Nov 30, 12 AM $ 0.0014
-0.14%
$ 13.98 million $ 59,659
Nov 29, 11 PM $ 0.0014
+0.14%
$ 14.01 million $ 59,835
Nov 29, 10 PM $ 0.0014
-0.36%
$ 13.99 million $ 59,116
Nov 29, 9 PM $ 0.0014
+0.43%
$ 14.03 million $ 58,632