Punkvism Token Historical Data

PVT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000417
+3.14%
$ 4.17 million $ 56,198
Mar 31, 11 PM $ 0.000405
+6.53%
$ 4.05 million $ 58,219
Mar 31, 10 PM $ 0.00038
-0.41%
$ 3.8 million $ 63,169
Mar 31, 9 PM $ 0.000381
-1.87%
$ 3.81 million $ 65,120
Mar 31, 8 PM $ 0.000389
-2.03%
$ 3.89 million $ 60,108
Mar 31, 7 PM $ 0.000397
-0.57%
$ 3.97 million $ 62,195
Mar 31, 6 PM $ 0.000399
+0.21%
$ 3.99 million $ 62,666
Mar 31, 5 PM $ 0.000398
-0.89%
$ 3.98 million $ 63,295
Mar 31, 4 PM $ 0.000402
-3.13%
$ 4.02 million $ 63,254
Mar 31, 3 PM $ 0.000415
+0.00%
$ 4.15 million $ 63,734
Mar 31, 2 PM $ 0.000415
-0.02%
$ 4.15 million $ 64,220
Mar 31, 1 PM $ 0.000415
+0.03%
$ 4.15 million $ 64,994
Mar 31, 12 PM $ 0.000415
+0.00%
$ 4.15 million $ 65,080
Mar 31, 11 AM $ 0.000415
-0.08%
$ 4.15 million $ 65,060
Mar 31, 10 AM $ 0.000415
+0.03%
$ 4.15 million $ 66,431
Mar 31, 9 AM $ 0.000415
-0.98%
$ 4.15 million $ 66,771
Mar 31, 8 AM $ 0.000419
+0.05%
$ 4.19 million $ 65,706
Mar 31, 7 AM $ 0.000419
-0.04%
$ 4.19 million $ 63,012
Mar 31, 6 AM $ 0.000419
+0.08%
$ 4.19 million $ 60,310
Mar 31, 5 AM $ 0.000419
+0.12%
$ 4.19 million $ 61,674
Mar 31, 4 AM $ 0.000418
-0.38%
$ 4.18 million $ 61,775
Mar 31, 3 AM $ 0.00042
+0.38%
$ 4.2 million $ 70,414
Mar 31, 2 AM $ 0.000418
-0.13%
$ 4.18 million $ 73,507
Mar 31, 1 AM $ 0.000418
+1.39%
$ 4.18 million $ 73,891
Mar 31, 12 AM $ 0.000413
-0.19%
$ 4.13 million $ 74,583
Mar 30, 11 PM $ 0.000413
-0.38%
$ 4.13 million $ 74,009
Mar 30, 10 PM $ 0.000415
-2.72%
$ 4.15 million $ 71,856
Mar 30, 9 PM $ 0.000427
+0.54%
$ 4.27 million $ 70,521
Mar 30, 8 PM $ 0.000424
-0.34%
$ 4.24 million $ 70,540
Mar 30, 7 PM $ 0.000426
+2.65%
$ 4.26 million $ 68,605
Mar 30, 6 PM $ 0.000415
-0.16%
$ 4.15 million $ 67,250
Mar 30, 5 PM $ 0.000416
+0.13%
$ 4.16 million $ 67,003
Mar 30, 4 PM $ 0.000415
-0.19%
$ 4.15 million $ 70,884
Mar 30, 3 PM $ 0.000416
+0.05%
$ 4.16 million $ 73,816
Mar 30, 2 PM $ 0.000416
+0.30%
$ 4.16 million $ 77,125
Mar 30, 1 PM $ 0.000414
-0.01%
$ 4.14 million $ 78,148
Mar 30, 12 PM $ 0.000414
-0.34%
$ 4.14 million $ 78,878
Mar 30, 6 AM $ 0.000508
+0.02%
$ 5.08 million $ 50,965
Mar 30, 5 AM $ 0.000484
-9.08%
$ 4.84 million $ 95,311
Mar 30, 4 AM $ 0.000532
+0.12%
$ 5.32 million $ 91,709
Mar 30, 3 AM $ 0.000532
+0.14%
$ 5.32 million $ 88,194
Mar 30, 2 AM $ 0.000531
+0.53%
$ 5.31 million $ 92,002
Mar 30, 1 AM $ 0.000528
-0.14%
$ 5.28 million $ 105,349
Mar 30, 12 AM $ 0.000529
-0.38%
$ 5.29 million $ 234,568
Mar 29, 11 PM $ 0.000531
+1.03%
$ 5.31 million $ 577,107
Mar 29, 10 PM $ 0.000525
-3.43%
$ 5.25 million $ 633,898
Mar 29, 9 PM $ 0.000544
-1.23%
$ 5.44 million $ 790,061
Mar 29, 8 PM $ 0.000551
+2.73%
$ 5.51 million $ 867,329
Mar 29, 7 PM $ 0.000536
+0.77%
$ 5.36 million $ 846,002
Mar 29, 6 PM $ 0.000532
+0.17%
$ 5.32 million $ 907,157