Punkvism Token Historical Data

PVT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0014
-0.29%
$ 13.99 million $ 44,286
Nov 30, 4 AM $ 0.0014
+0.21%
$ 14.03 million $ 48,796
Nov 30, 3 AM $ 0.0014
+0.21%
$ 14 million $ 54,613
Nov 30, 2 AM $ 0.0014
+0.00%
$ 13.98 million $ 58,977
Nov 30, 1 AM $ 0.0014
+0.07%
$ 14 million $ 59,560
Nov 30, 12 AM $ 0.0014
-0.14%
$ 13.98 million $ 59,659
Nov 29, 11 PM $ 0.0014
+0.14%
$ 14.01 million $ 59,835
Nov 29, 10 PM $ 0.0014
-0.36%
$ 13.99 million $ 59,116
Nov 29, 9 PM $ 0.0014
+0.43%
$ 14.03 million $ 58,632
Nov 29, 8 PM $ 0.0014
+0.07%
$ 13.97 million $ 57,945
Nov 29, 7 PM $ 0.00139
-0.57%
$ 13.95 million $ 58,393
Nov 29, 6 PM $ 0.0014
+0.36%
$ 14.02 million $ 57,864
Nov 29, 5 PM $ 0.0014
-1.41%
$ 13.98 million $ 58,391
Nov 29, 4 PM $ 0.00142
+0.21%
$ 14.18 million $ 57,889
Nov 29, 3 PM $ 0.00142
+0.28%
$ 14.16 million $ 57,782
Nov 29, 2 PM $ 0.00141
+0.00%
$ 14.13 million $ 57,874
Nov 29, 1 PM $ 0.00141
+0.00%
$ 14.11 million $ 57,896
Nov 29, 12 PM $ 0.00141
+0.21%
$ 14.11 million $ 57,631
Nov 29, 11 AM $ 0.00141
+0.00%
$ 14.11 million $ 57,298
Nov 29, 10 AM $ 0.00141
+0.14%
$ 14.1 million $ 57,247
Nov 29, 9 AM $ 0.00141
-0.14%
$ 14.08 million $ 57,241
Nov 29, 8 AM $ 0.00141
+0.00%
$ 14.09 million $ 58,340
Nov 29, 7 AM $ 0.00141
+0.00%
$ 14.08 million $ 59,626
Nov 29, 6 AM $ 0.00141
-0.35%
$ 14.11 million $ 57,597
Nov 29, 5 AM $ 0.00142
+0.35%
$ 14.16 million $ 57,992
Nov 29, 4 AM $ 0.00141
-0.14%
$ 14.1 million $ 58,474
Nov 29, 3 AM $ 0.00141
-0.07%
$ 14.13 million $ 59,504
Nov 29, 2 AM $ 0.00141
-0.35%
$ 14.12 million $ 56,088
Nov 29, 1 AM $ 0.00142
+0.21%
$ 14.17 million $ 55,379
Nov 29, 12 AM $ 0.00141
+0.00%
$ 14.14 million $ 54,789
Nov 28, 11 PM $ 0.00141
-0.21%
$ 14.14 million $ 54,226
Nov 28, 10 PM $ 0.00142
-0.14%
$ 14.16 million $ 53,893
Nov 28, 9 PM $ 0.00142
-0.56%
$ 14.2 million $ 53,596
Nov 28, 8 PM $ 0.00143
+0.14%
$ 14.27 million $ 53,829
Nov 28, 7 PM $ 0.00142
+0.28%
$ 14.25 million $ 53,214
Nov 28, 6 PM $ 0.00142
+0.14%
$ 14.21 million $ 53,638
Nov 28, 5 PM $ 0.00142
-0.35%
$ 14.2 million $ 53,338
Nov 28, 4 PM $ 0.00143
-1.59%
$ 14.27 million $ 54,040
Nov 28, 3 PM $ 0.00145
+0.07%
$ 14.5 million $ 54,885
Nov 28, 2 PM $ 0.00145
+0.56%
$ 14.49 million $ 55,603
Nov 28, 1 PM $ 0.00144
+0.77%
$ 14.41 million $ 55,862
Nov 28, 12 PM $ 0.00143
-0.14%
$ 14.31 million $ 56,328
Nov 28, 11 AM $ 0.00143
-0.14%
$ 14.32 million $ 56,622
Nov 28, 10 AM $ 0.00143
+0.07%
$ 14.35 million $ 56,430
Nov 28, 9 AM $ 0.00143
-0.07%
$ 14.33 million $ 57,029
Nov 28, 8 AM $ 0.00143
+0.56%
$ 14.33 million $ 61,618
Nov 28, 7 AM $ 0.00143
-0.35%
$ 14.25 million $ 63,380
Nov 28, 6 AM $ 0.00143
-0.07%
$ 14.31 million $ 61,737
Nov 28, 5 AM $ 0.00143
-0.07%
$ 14.31 million $ 61,258
Nov 28, 4 AM $ 0.00143
+0.21%
$ 14.33 million $ 55,528