Punkvism Token Historical Data

PVT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00143
+0.21%
$ 14.33 million $ 55,528
Nov 28, 3 AM $ 0.00143
+0.00%
$ 14.31 million $ 48,251
Nov 28, 2 AM $ 0.00143
+0.28%
$ 14.27 million $ 46,958
Nov 28, 1 AM $ 0.00143
+0.00%
$ 14.26 million $ 46,851
Nov 28, 12 AM $ 0.00143
-0.21%
$ 14.27 million $ 47,353
Nov 27, 11 PM $ 0.00143
-0.14%
$ 14.3 million $ 47,640
Nov 27, 10 PM $ 0.00143
+0.21%
$ 14.33 million $ 47,962
Nov 27, 9 PM $ 0.00143
-0.21%
$ 14.3 million $ 48,442
Nov 27, 8 PM $ 0.00143
+0.42%
$ 14.35 million $ 48,353
Nov 27, 7 PM $ 0.00143
-0.42%
$ 14.29 million $ 48,006
Nov 27, 6 PM $ 0.00143
+0.21%
$ 14.34 million $ 47,511
Nov 27, 5 PM $ 0.00143
+0.70%
$ 14.31 million $ 47,233
Nov 27, 4 PM $ 0.00142
-1.46%
$ 14.21 million $ 47,583
Nov 27, 3 PM $ 0.00144
-1.70%
$ 14.42 million $ 47,405
Nov 27, 2 PM $ 0.00147
+0.07%
$ 14.66 million $ 47,480
Nov 27, 1 PM $ 0.00146
-0.48%
$ 14.65 million $ 48,211
Nov 27, 12 PM $ 0.00147
-0.07%
$ 14.72 million $ 50,828
Nov 27, 11 AM $ 0.00147
-0.20%
$ 14.73 million $ 55,225
Nov 27, 10 AM $ 0.00148
-0.27%
$ 14.76 million $ 56,600
Nov 27, 9 AM $ 0.00148
+0.00%
$ 14.81 million $ 58,001
Nov 27, 8 AM $ 0.00148
-0.60%
$ 14.81 million $ 52,557
Nov 27, 7 AM $ 0.00149
+0.34%
$ 14.9 million $ 48,787
Nov 27, 6 AM $ 0.00149
+0.13%
$ 14.86 million $ 51,942
Nov 27, 5 AM $ 0.00148
-0.34%
$ 14.85 million $ 54,424
Nov 27, 4 AM $ 0.00149
+0.13%
$ 14.89 million $ 54,083
Nov 27, 3 AM $ 0.00149
-0.47%
$ 14.87 million $ 53,667
Nov 27, 2 AM $ 0.00149
+0.81%
$ 14.95 million $ 53,639
Nov 27, 1 AM $ 0.00148
+0.41%
$ 14.82 million $ 53,281
Nov 27, 12 AM $ 0.00148
-0.34%
$ 14.76 million $ 52,744
Nov 26, 11 PM $ 0.00148
-3.27%
$ 14.9 million $ 51,915
Nov 26, 10 PM $ 0.00153
+0.20%
$ 15.31 million $ 51,381
Nov 26, 9 PM $ 0.00153
+0.20%
$ 15.27 million $ 50,849
Nov 26, 8 PM $ 0.00152
+0.07%
$ 15.25 million $ 50,273
Nov 26, 7 PM $ 0.00152
-0.33%
$ 15.22 million $ 50,158
Nov 26, 6 PM $ 0.00153
+0.26%
$ 15.28 million $ 50,404
Nov 26, 5 PM $ 0.00152
+2.22%
$ 15.22 million $ 50,420
Nov 26, 4 PM $ 0.00149
+0.95%
$ 14.9 million $ 49,258
Nov 26, 3 PM $ 0.00148
+0.20%
$ 14.77 million $ 48,307
Nov 26, 2 PM $ 0.00148
+0.07%
$ 14.77 million $ 49,091
Nov 26, 1 PM $ 0.00148
+2.79%
$ 14.75 million $ 49,840
Nov 26, 12 PM $ 0.00147
-4.61%
$ 14.69 million $ 46,738
Nov 26, 11 AM $ 0.00154
+0.06%
$ 15.4 million $ 43,302
Nov 26, 10 AM $ 0.00154
+0.26%
$ 15.39 million $ 42,910
Nov 26, 9 AM $ 0.00153
-0.39%
$ 15.34 million $ 42,714
Nov 26, 8 AM $ 0.00153
-1.61%
$ 15.28 million $ 43,314
Nov 26, 7 AM $ 0.00155
+0.32%
$ 15.53 million $ 40,543
Nov 26, 6 AM $ 0.00155
+0.00%
$ 15.48 million $ 36,459
Nov 26, 5 AM $ 0.00155
+0.65%
$ 15.48 million $ 33,312
Nov 26, 4 AM $ 0.00154
-0.26%
$ 15.38 million $ 35,425
Nov 26, 3 AM $ 0.00154
-0.45%
$ 15.42 million $ 38,690