Punkvism Token Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000415
-0.46%
$ 4.15 million $ 67,998
May 19, 9 PM $ 0.000417
+0.27%
$ 4.17 million $ 63,598
May 19, 8 PM $ 0.000415
-0.05%
$ 4.15 million $ 56,375
May 19, 7 PM $ 0.000416
+0.11%
$ 4.16 million $ 57,525
May 19, 6 PM $ 0.000415
-0.08%
$ 4.15 million $ 62,369
May 19, 5 PM $ 0.000415
+0.00%
$ 4.15 million $ 62,972
May 19, 4 PM $ 0.000415
+0.48%
$ 4.15 million $ 62,460
May 19, 3 PM $ 0.000413
+0.07%
$ 4.13 million $ 61,099
May 19, 2 PM $ 0.000413
-0.65%
$ 4.13 million $ 56,108
May 19, 1 PM $ 0.000416
+0.02%
$ 4.16 million $ 50,706
May 19, 12 PM $ 0.000416
+0.17%
$ 4.16 million $ 47,420
May 19, 11 AM $ 0.000415
-0.22%
$ 4.15 million $ 44,958
May 19, 10 AM $ 0.000416
+0.10%
$ 4.16 million $ 43,242
May 19, 9 AM $ 0.000415
-0.37%
$ 4.15 million $ 46,659
May 19, 8 AM $ 0.000417
+0.05%
$ 4.17 million $ 50,150
May 19, 7 AM $ 0.000417
-0.02%
$ 4.17 million $ 49,344
May 19, 6 AM $ 0.000417
+0.34%
$ 4.17 million $ 48,942
May 19, 5 AM $ 0.000415
-0.05%
$ 4.15 million $ 48,922
May 19, 4 AM $ 0.000416
+0.22%
$ 4.16 million $ 48,828
May 19, 3 AM $ 0.000415
+0.19%
$ 4.15 million $ 48,800
May 19, 2 AM $ 0.000414
-0.21%
$ 4.14 million $ 47,207
May 19, 1 AM $ 0.000415
-0.44%
$ 4.15 million $ 44,017
May 19, 12 AM $ 0.000417
+0.24%
$ 4.17 million $ 41,459
May 18, 11 PM $ 0.000416
-0.10%
$ 4.16 million $ 41,704
May 18, 10 PM $ 0.000416
-0.02%
$ 4.16 million $ 44,503
May 18, 9 PM $ 0.000416
+0.10%
$ 4.16 million $ 50,986
May 18, 8 PM $ 0.000416
+0.22%
$ 4.16 million $ 54,751
May 18, 7 PM $ 0.000415
+0.80%
$ 4.15 million $ 53,074
May 18, 6 PM $ 0.000412
-0.72%
$ 4.12 million $ 48,366
May 18, 5 PM $ 0.000415
+0.51%
$ 4.15 million $ 49,131
May 18, 4 PM $ 0.000413
+0.05%
$ 4.13 million $ 53,052
May 18, 3 PM $ 0.000413
-0.03%
$ 4.13 million $ 55,610
May 18, 2 PM $ 0.000413
-0.89%
$ 4.13 million $ 56,394
May 18, 1 PM $ 0.000416
-0.69%
$ 4.16 million $ 56,265
May 18, 12 PM $ 0.000419
+0.41%
$ 4.19 million $ 56,170
May 18, 11 AM $ 0.000418
+0.56%
$ 4.18 million $ 57,916
May 18, 10 AM $ 0.000415
-0.31%
$ 4.15 million $ 60,964
May 18, 9 AM $ 0.000417
+0.02%
$ 4.17 million $ 57,334
May 18, 8 AM $ 0.000417
+0.19%
$ 4.17 million $ 53,608
May 18, 7 AM $ 0.000416
+0.05%
$ 4.16 million $ 53,468
May 18, 6 AM $ 0.000416
+0.05%
$ 4.16 million $ 53,431
May 18, 5 AM $ 0.000416
-0.05%
$ 4.16 million $ 53,161
May 18, 4 AM $ 0.000416
+0.09%
$ 4.16 million $ 55,386
May 18, 3 AM $ 0.000415
+0.07%
$ 4.15 million $ 59,632
May 18, 2 AM $ 0.000415
-0.42%
$ 4.15 million $ 61,111
May 18, 1 AM $ 0.000417
-0.05%
$ 4.17 million $ 62,533
May 18, 12 AM $ 0.000417
-0.50%
$ 4.17 million $ 62,388
May 17, 11 PM $ 0.000419
-0.58%
$ 4.19 million $ 61,382
May 17, 10 PM $ 0.000422
-0.50%
$ 4.22 million $ 58,889
May 17, 9 PM $ 0.000424
+0.05%
$ 4.24 million $ 56,896