Punkvism Token Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000188
+0.08%
$ 1.84 million $ 244,094
Aug 1, 10 PM $ 0.000188
-0.46%
$ 1.84 million $ 232,360
Aug 1, 9 PM $ 0.000189
-0.19%
$ 1.85 million $ 228,024
Aug 1, 8 PM $ 0.000189
+0.63%
$ 1.85 million $ 212,412
Aug 1, 7 PM $ 0.000188
-0.56%
$ 1.84 million $ 221,424
Aug 1, 6 PM $ 0.000189
+0.19%
$ 1.85 million $ 223,536
Aug 1, 5 PM $ 0.00019
+0.14%
$ 1.86 million $ 220,954
Aug 1, 4 PM $ 0.000189
+0.00%
$ 1.86 million $ 217,305
Aug 1, 3 PM $ 0.000189
-0.51%
$ 1.86 million $ 217,279
Aug 1, 2 PM $ 0.00019
-0.24%
$ 1.87 million $ 214,673
Aug 1, 1 PM $ 0.000191
+0.37%
$ 1.87 million $ 210,111
Aug 1, 12 PM $ 0.00019
-0.57%
$ 1.86 million $ 208,263
Aug 1, 11 AM $ 0.000191
-0.19%
$ 1.87 million $ 208,910
Aug 1, 10 AM $ 0.000191
+0.13%
$ 1.87 million $ 205,271
Aug 1, 9 AM $ 0.000191
+1.40%
$ 1.87 million $ 203,181
Aug 1, 8 AM $ 0.000188
-5.95%
$ 1.84 million $ 168,534
Aug 1, 7 AM $ 0.0002
-0.40%
$ 1.96 million $ 206,588
Aug 1, 6 AM $ 0.000201
-1.64%
$ 1.97 million $ 225,288
Aug 1, 5 AM $ 0.000204
-0.77%
$ 2 million $ 229,376
Aug 1, 4 AM $ 0.000206
+0.60%
$ 2.02 million $ 222,443
Aug 1, 3 AM $ 0.000204
+0.09%
$ 2 million $ 216,157
Aug 1, 2 AM $ 0.000204
+0.61%
$ 2 million $ 203,113
Aug 1, 1 AM $ 0.000203
-0.79%
$ 1.99 million $ 200,887
Aug 1, 12 AM $ 0.000205
+0.89%
$ 2.01 million $ 207,607
Jul 31, 11 PM $ 0.000203
+2.35%
$ 1.99 million $ 230,744
Jul 31, 10 PM $ 0.000198
-2.94%
$ 1.94 million $ 268,344
Jul 31, 9 PM $ 0.000204
-0.45%
$ 2 million $ 274,030
Jul 31, 8 PM $ 0.000205
-0.16%
$ 2.01 million $ 280,606
Jul 31, 7 PM $ 0.000205
-0.53%
$ 2.01 million $ 286,222
Jul 31, 6 PM $ 0.000207
-1.96%
$ 2.02 million $ 291,140
Jul 31, 5 PM $ 0.000211
+0.22%
$ 2.07 million $ 305,602
Jul 31, 4 PM $ 0.00021
-0.26%
$ 2.06 million $ 319,308
Jul 31, 3 PM $ 0.000211
-0.17%
$ 2.07 million $ 327,564
Jul 31, 2 PM $ 0.000211
-0.96%
$ 2.07 million $ 334,838
Jul 31, 1 PM $ 0.000213
-1.57%
$ 2.09 million $ 341,033
Jul 31, 12 PM $ 0.000217
+0.72%
$ 2.12 million $ 341,443
Jul 31, 11 AM $ 0.000215
-0.75%
$ 2.11 million $ 338,083
Jul 31, 10 AM $ 0.000217
+0.87%
$ 2.12 million $ 338,773
Jul 31, 9 AM $ 0.000215
-0.23%
$ 2.11 million $ 337,572
Jul 31, 8 AM $ 0.000215
-0.32%
$ 2.11 million $ 335,597
Jul 31, 7 AM $ 0.000216
-0.99%
$ 2.12 million $ 329,229
Jul 31, 6 AM $ 0.000218
+0.07%
$ 2.14 million $ 312,361
Jul 31, 5 AM $ 0.000218
+0.37%
$ 2.14 million $ 318,280
Jul 31, 4 AM $ 0.000217
-0.20%
$ 2.13 million $ 340,724
Jul 31, 3 AM $ 0.000218
+0.15%
$ 2.13 million $ 385,567
Jul 31, 2 AM $ 0.000217
-0.53%
$ 2.13 million $ 387,614
Jul 31, 1 AM $ 0.000219
+0.12%
$ 2.14 million $ 389,672
Jul 31, 12 AM $ 0.000218
-0.13%
$ 2.14 million $ 384,935
Jul 30, 11 PM $ 0.000219
-0.27%
$ 2.14 million $ 364,314
Jul 30, 10 PM $ 0.000219
+0.19%
$ 2.15 million $ 326,879