Punkvism Token Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000491
+0.00%
$ 4.91 million $ 57,210
8:54 PM $ 0.000491
-0.02%
$ 4.91 million $ 57,012
8:53 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,812
8:52 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,812
8:51 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,498
8:50 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,498
8:49 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,345
8:48 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,345
8:47 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,227
8:46 PM $ 0.000491
+0.00%
$ 4.91 million $ 56,095
8:45 PM $ 0.000492
+0.00%
$ 4.91 million $ 56,031
8:44 PM $ 0.000492
+0.00%
$ 4.92 million $ 56,031
8:43 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,973
8:42 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,930
8:41 PM $ 0.000491
+0.00%
$ 4.92 million $ 55,930
8:40 PM $ 0.00049
+0.00%
$ 4.92 million $ 55,848
8:39 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,762
8:38 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,762
8:37 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,622
8:36 PM $ 0.00049
+0.00%
$ 4.9 million $ 55,622
8:35 PM $ 0.000489
+0.00%
$ 4.9 million $ 55,429
8:34 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,429
8:33 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,407
8:32 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,324
8:31 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,088
8:30 PM $ 0.000489
+0.00%
$ 4.89 million $ 55,088
8:29 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,903
8:28 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,903
8:27 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,606
8:26 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,606
8:25 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,404
8:24 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,404
8:23 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,293
8:22 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,293
8:21 PM $ 0.000489
+0.00%
$ 4.89 million $ 54,216
8:20 PM $ 0.000488
+0.00%
$ 4.89 million $ 54,216
8:19 PM $ 0.000488
+0.00%
$ 4.88 million $ 54,144
8:18 PM $ 0.000488
-0.02%
$ 4.88 million $ 54,052
8:17 PM $ 0.000489
+0.00%
$ 4.88 million $ 54,052
8:16 PM $ 0.000489
+0.00%
$ 4.88 million $ 53,968
8:15 PM $ 0.000489
+0.00%
$ 4.88 million $ 53,968
8:14 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,875
8:13 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,875
8:12 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,812
8:11 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,812
8:10 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,646
8:09 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,646
8:08 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,349
8:07 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,349
8:06 PM $ 0.000489
+0.00%
$ 4.89 million $ 53,139