Punkvism Token Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000135
-0.04%
$ 1.32 million $ 243,131
6:00 AM $ 0.000135
-0.28%
$ 1.32 million $ 243,147
5:59 AM $ 0.000135
-0.09%
$ 1.33 million $ 243,226
5:58 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,321
5:57 AM $ 0.000136
-0.03%
$ 1.33 million $ 243,437
5:56 AM $ 0.000136
+0.04%
$ 1.33 million $ 243,596
5:55 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,630
5:54 AM $ 0.000136
+0.02%
$ 1.33 million $ 243,691
5:53 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,652
5:52 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,714
5:51 AM $ 0.000136
+0.02%
$ 1.33 million $ 243,673
5:50 AM $ 0.000136
-0.01%
$ 1.33 million $ 243,661
5:49 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,718
5:48 AM $ 0.000136
+0.03%
$ 1.33 million $ 243,614
5:47 AM $ 0.000136
-0.04%
$ 1.33 million $ 243,548
5:46 AM $ 0.000136
-0.02%
$ 1.33 million $ 243,486
5:45 AM $ 0.000136
+0.04%
$ 1.33 million $ 243,499
5:44 AM $ 0.000136
-0.05%
$ 1.33 million $ 243,319
5:43 AM $ 0.000136
+0.01%
$ 1.33 million $ 243,164
5:42 AM $ 0.000136
+0.01%
$ 1.33 million $ 243,037
5:41 AM $ 0.000136
+0.05%
$ 1.33 million $ 242,754
5:40 AM $ 0.000136
-0.03%
$ 1.33 million $ 242,596
5:39 AM $ 0.000136
+0.03%
$ 1.33 million $ 242,532
5:38 AM $ 0.000136
-0.05%
$ 1.33 million $ 242,495
5:37 AM $ 0.000136
+0.04%
$ 1.33 million $ 242,471
5:36 AM $ 0.000136
+0.02%
$ 1.33 million $ 242,318
5:35 AM $ 0.000136
-0.01%
$ 1.33 million $ 242,217
5:34 AM $ 0.000136
-0.03%
$ 1.33 million $ 242,252
5:33 AM $ 0.000136
+0.02%
$ 1.33 million $ 242,244
5:32 AM $ 0.000136
+0.00%
$ 1.33 million $ 242,169
5:31 AM $ 0.000136
+0.35%
$ 1.33 million $ 242,188
5:30 AM $ 0.000135
+0.01%
$ 1.33 million $ 242,144
5:29 AM $ 0.000135
+0.02%
$ 1.32 million $ 242,038
5:28 AM $ 0.000135
-0.03%
$ 1.32 million $ 241,898
5:27 AM $ 0.000135
+0.01%
$ 1.32 million $ 241,709
5:26 AM $ 0.000135
-0.02%
$ 1.32 million $ 241,587
5:25 AM $ 0.000135
+0.06%
$ 1.32 million $ 241,398
5:24 AM $ 0.000135
-0.09%
$ 1.32 million $ 241,265
5:23 AM $ 0.000135
-0.02%
$ 1.32 million $ 241,194
5:22 AM $ 0.000135
+0.01%
$ 1.32 million $ 241,062
5:21 AM $ 0.000135
-0.01%
$ 1.32 million $ 240,943
5:20 AM $ 0.000135
+0.01%
$ 1.32 million $ 240,854
5:19 AM $ 0.000135
-0.33%
$ 1.32 million $ 240,659
5:18 AM $ 0.000135
+0.05%
$ 1.32 million $ 240,581
5:17 AM $ 0.000135
+0.00%
$ 1.32 million $ 240,504
5:16 AM $ 0.000135
+0.07%
$ 1.32 million $ 240,447
5:15 AM $ 0.000135
-0.20%
$ 1.32 million $ 240,386
5:14 AM $ 0.000136
+0.03%
$ 1.33 million $ 240,353
5:13 AM $ 0.000136
-0.05%
$ 1.33 million $ 240,161
5:12 AM $ 0.000136
+0.07%
$ 1.33 million $ 239,938