Punkvism Token Historical Data

PVT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00154
-0.26%
$ 15.38 million $ 35,425
Nov 26, 3 AM $ 0.00154
-0.45%
$ 15.42 million $ 38,690
Nov 26, 2 AM $ 0.00155
-0.06%
$ 15.49 million $ 41,651
Nov 26, 1 AM $ 0.00155
+0.45%
$ 15.51 million $ 42,441
Nov 26, 12 AM $ 0.00154
+0.13%
$ 15.42 million $ 47,228
Nov 25, 11 PM $ 0.00154
-0.19%
$ 15.4 million $ 51,433
Nov 25, 10 PM $ 0.00154
+0.00%
$ 15.41 million $ 51,961
Nov 25, 9 PM $ 0.00154
-0.13%
$ 15.4 million $ 52,195
Nov 25, 8 PM $ 0.00154
+0.39%
$ 15.42 million $ 52,090
Nov 25, 7 PM $ 0.00154
-0.52%
$ 15.36 million $ 54,491
Nov 25, 6 PM $ 0.00154
-0.32%
$ 15.45 million $ 55,118
Nov 25, 5 PM $ 0.00155
+0.85%
$ 15.5 million $ 55,291
Nov 25, 4 PM $ 0.00154
+0.07%
$ 15.37 million $ 55,501
Nov 25, 3 PM $ 0.00154
+0.13%
$ 15.37 million $ 56,103
Nov 25, 2 PM $ 0.00153
-0.97%
$ 15.31 million $ 54,393
Nov 25, 1 PM $ 0.00154
+0.06%
$ 15.45 million $ 53,210
Nov 25, 12 PM $ 0.00154
-0.13%
$ 15.43 million $ 52,020
Nov 25, 11 AM $ 0.00154
-0.13%
$ 15.45 million $ 52,298
Nov 25, 10 AM $ 0.00155
+0.13%
$ 15.47 million $ 51,411
Nov 25, 9 AM $ 0.00154
+0.13%
$ 15.45 million $ 50,165
Nov 25, 8 AM $ 0.00154
-0.06%
$ 15.44 million $ 53,156
Nov 25, 7 AM $ 0.00154
-0.90%
$ 15.45 million $ 57,670
Nov 25, 6 AM $ 0.00156
-0.06%
$ 15.59 million $ 59,951
Nov 25, 5 AM $ 0.00156
+0.13%
$ 15.6 million $ 60,564
Nov 25, 4 AM $ 0.00156
+0.32%
$ 15.58 million $ 58,395
Nov 25, 3 AM $ 0.00155
-0.13%
$ 15.51 million $ 56,906
Nov 25, 2 AM $ 0.00155
-0.06%
$ 15.54 million $ 57,173
Nov 25, 1 AM $ 0.00155
-0.77%
$ 15.55 million $ 60,534
Nov 25, 12 AM $ 0.00156
-0.51%
$ 15.69 million $ 58,761
Nov 24, 11 PM $ 0.00156
-0.32%
$ 15.59 million $ 56,796
Nov 24, 10 PM $ 0.00156
-1.20%
$ 15.65 million $ 59,174
Nov 24, 9 PM $ 0.00158
-0.31%
$ 15.83 million $ 60,454
Nov 24, 8 PM $ 0.00159
+0.13%
$ 15.88 million $ 61,332
Nov 24, 7 PM $ 0.00159
-1.61%
$ 15.88 million $ 59,194
Nov 24, 6 PM $ 0.00161
+0.19%
$ 16.14 million $ 58,412
Nov 24, 5 PM $ 0.00161
+0.19%
$ 16.11 million $ 60,000
Nov 24, 4 PM $ 0.00161
-0.19%
$ 16.08 million $ 63,063
Nov 24, 3 PM $ 0.00161
+0.50%
$ 16.1 million $ 67,965
Nov 24, 2 PM $ 0.0016
-0.25%
$ 15.99 million $ 68,453
Nov 24, 1 PM $ 0.0016
-0.12%
$ 16.04 million $ 71,624
Nov 24, 12 PM $ 0.00161
+0.00%
$ 16.06 million $ 75,278
Nov 24, 11 AM $ 0.00161
-0.12%
$ 16.07 million $ 75,173
Nov 24, 10 AM $ 0.00161
+0.31%
$ 16.09 million $ 76,393
Nov 24, 9 AM $ 0.0016
-1.11%
$ 16.04 million $ 78,958
Nov 24, 8 AM $ 0.00162
+0.00%
$ 16.21 million $ 76,107
Nov 24, 7 AM $ 0.00162
+0.19%
$ 16.21 million $ 73,217
Nov 24, 6 AM $ 0.00162
-0.61%
$ 16.18 million $ 75,504
Nov 24, 5 AM $ 0.00163
+0.74%
$ 16.28 million $ 79,313
Nov 24, 4 AM $ 0.00162
-0.86%
$ 16.16 million $ 79,915
Nov 24, 3 AM $ 0.00163
+5.57%
$ 16.3 million $ 78,114