Punkvism Token Historical Data

PVT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00162
-0.86%
$ 16.16 million $ 79,915
Nov 24, 3 AM $ 0.00163
+5.57%
$ 16.3 million $ 78,114
Nov 24, 2 AM $ 0.00154
+18.85%
$ 15.45 million $ 74,585
Nov 24, 1 AM $ 0.0013
+1.25%
$ 13 million $ 70,686
Nov 24, 12 AM $ 0.00128
+2.39%
$ 12.85 million $ 67,593
Nov 23, 11 PM $ 0.00125
-4.34%
$ 12.55 million $ 66,048
Nov 23, 10 PM $ 0.00131
+0.08%
$ 13.11 million $ 63,412
Nov 23, 9 PM $ 0.00131
+0.46%
$ 13.11 million $ 62,112
Nov 23, 8 PM $ 0.0013
-0.23%
$ 13.05 million $ 61,420
Nov 23, 7 PM $ 0.00131
+0.31%
$ 13.08 million $ 63,474
Nov 23, 6 PM $ 0.0013
+0.00%
$ 13.03 million $ 65,567
Nov 23, 5 PM $ 0.0013
+0.15%
$ 13.03 million $ 65,062
Nov 23, 4 PM $ 0.0013
+0.15%
$ 13.02 million $ 65,114
Nov 23, 3 PM $ 0.0013
-1.44%
$ 13 million $ 61,249
Nov 23, 2 PM $ 0.00132
-2.66%
$ 13.19 million $ 60,230
Nov 23, 1 PM $ 0.00135
-1.53%
$ 13.55 million $ 56,252
Nov 23, 12 PM $ 0.00138
+0.73%
$ 13.77 million $ 52,184
Nov 23, 11 AM $ 0.00137
-0.15%
$ 13.67 million $ 51,685
Nov 23, 10 AM $ 0.00137
-0.29%
$ 13.69 million $ 50,912
Nov 23, 9 AM $ 0.00137
+0.29%
$ 13.72 million $ 52,068
Nov 23, 8 AM $ 0.00137
+0.59%
$ 13.7 million $ 51,644
Nov 23, 7 AM $ 0.00136
-0.58%
$ 13.62 million $ 53,924
Nov 23, 6 AM $ 0.00137
+0.15%
$ 13.69 million $ 50,051
Nov 23, 5 AM $ 0.00137
-1.01%
$ 13.67 million $ 46,449
Nov 23, 4 AM $ 0.0014
+0.00%
$ 14 million $ 49,351
Nov 23, 3 AM $ 0.0014
+0.57%
$ 14 million $ 50,779
Nov 23, 2 AM $ 0.00139
-0.07%
$ 13.92 million $ 51,430
Nov 23, 1 AM $ 0.00139
+1.53%
$ 13.94 million $ 51,320
Nov 23, 12 AM $ 0.00137
-0.22%
$ 13.71 million $ 51,099
Nov 22, 11 PM $ 0.00137
-0.07%
$ 13.73 million $ 50,709
Nov 22, 10 PM $ 0.00137
+0.59%
$ 13.75 million $ 50,295
Nov 22, 9 PM $ 0.00137
-0.15%
$ 13.67 million $ 50,217
Nov 22, 8 PM $ 0.00137
-0.15%
$ 13.68 million $ 50,308
Nov 22, 7 PM $ 0.00137
+0.22%
$ 13.7 million $ 48,495
Nov 22, 6 PM $ 0.00137
+0.00%
$ 13.66 million $ 46,854
Nov 22, 5 PM $ 0.00137
-0.15%
$ 13.67 million $ 45,618
Nov 22, 4 PM $ 0.00137
+0.29%
$ 13.7 million $ 42,489
Nov 22, 3 PM $ 0.00136
-0.66%
$ 13.65 million $ 40,895
Nov 22, 2 PM $ 0.00137
+0.96%
$ 13.74 million $ 41,131
Nov 22, 1 PM $ 0.00136
+0.07%
$ 13.62 million $ 41,648
Nov 22, 12 PM $ 0.00136
-0.07%
$ 13.62 million $ 43,496
Nov 22, 11 AM $ 0.00136
-0.15%
$ 13.64 million $ 48,825
Nov 22, 10 AM $ 0.00137
-1.65%
$ 13.67 million $ 50,597
Nov 22, 9 AM $ 0.00139
+0.07%
$ 13.91 million $ 47,855
Nov 22, 8 AM $ 0.00139
-0.78%
$ 13.91 million $ 51,252
Nov 22, 7 AM $ 0.0014
+0.14%
$ 14.03 million $ 52,944
Nov 22, 6 AM $ 0.0014
+0.36%
$ 14.01 million $ 53,452
Nov 22, 5 AM $ 0.00139
+0.36%
$ 13.95 million $ 55,571
Nov 22, 4 AM $ 0.00139
-0.64%
$ 13.9 million $ 59,775
Nov 22, 3 AM $ 0.0014
+0.00%
$ 13.99 million $ 76,131