Punkvism Token Historical Data

PVT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0014
+0.00%
$ 13.99 million $ 76,131
Nov 22, 2 AM $ 0.0014
-0.43%
$ 13.99 million $ 91,800
Nov 22, 1 AM $ 0.0014
+0.21%
$ 14.05 million $ 96,494
Nov 22, 12 AM $ 0.0014
-0.28%
$ 14.02 million $ 98,631
Nov 21, 11 PM $ 0.0014
+0.57%
$ 14.05 million $ 101,674
Nov 21, 10 PM $ 0.0014
-0.29%
$ 13.98 million $ 104,735
Nov 21, 9 PM $ 0.0014
+0.72%
$ 14.04 million $ 117,448
Nov 21, 8 PM $ 0.00139
+0.29%
$ 13.94 million $ 128,314
Nov 21, 7 PM $ 0.00139
-0.57%
$ 13.9 million $ 130,635
Nov 21, 6 PM $ 0.0014
-0.14%
$ 13.98 million $ 129,487
Nov 21, 5 PM $ 0.0014
+0.00%
$ 14 million $ 129,627
Nov 21, 4 PM $ 0.0014
+2.04%
$ 13.99 million $ 130,089
Nov 21, 3 PM $ 0.00137
-0.29%
$ 13.64 million $ 129,658
Nov 21, 2 PM $ 0.00138
-0.07%
$ 13.77 million $ 129,162
Nov 21, 1 PM $ 0.00138
+1.32%
$ 13.77 million $ 128,317
Nov 21, 12 PM $ 0.00136
+0.74%
$ 13.6 million $ 126,352
Nov 21, 11 AM $ 0.00135
-0.37%
$ 13.5 million $ 120,980
Nov 21, 10 AM $ 0.00135
-0.66%
$ 13.55 million $ 118,137
Nov 21, 9 AM $ 0.00136
-1.44%
$ 13.65 million $ 125,859
Nov 21, 8 AM $ 0.00138
+0.14%
$ 13.85 million $ 122,446
Nov 21, 7 AM $ 0.00138
-3.77%
$ 13.8 million $ 117,593
Nov 21, 6 AM $ 0.00143
-0.07%
$ 14.34 million $ 116,244
Nov 21, 5 AM $ 0.00143
-0.14%
$ 14.35 million $ 113,817
Nov 21, 4 AM $ 0.00144
-0.83%
$ 14.37 million $ 106,501
Nov 21, 3 AM $ 0.00145
+0.28%
$ 14.48 million $ 88,843
Nov 21, 2 AM $ 0.00144
-1.63%
$ 14.45 million $ 72,142
Nov 21, 1 AM $ 0.00147
-0.07%
$ 14.7 million $ 67,873
Nov 21, 12 AM $ 0.00147
+0.55%
$ 14.72 million $ 66,335
Nov 20, 11 PM $ 0.00146
-1.01%
$ 14.65 million $ 64,030
Nov 20, 10 PM $ 0.00148
+0.82%
$ 14.82 million $ 60,772
Nov 20, 9 PM $ 0.00147
+0.68%
$ 14.69 million $ 47,911
Nov 20, 8 PM $ 0.00146
-0.14%
$ 14.59 million $ 35,899
Nov 20, 7 PM $ 0.00146
-0.27%
$ 14.61 million $ 32,846
Nov 20, 6 PM $ 0.00146
-0.95%
$ 14.65 million $ 32,990
Nov 20, 5 PM $ 0.00148
-0.94%
$ 14.78 million $ 32,501
Nov 20, 4 PM $ 0.00149
-2.36%
$ 14.92 million $ 31,542
Nov 20, 3 PM $ 0.00153
-1.16%
$ 15.36 million $ 31,453
Nov 20, 2 PM $ 0.00155
-0.71%
$ 15.46 million $ 31,592
Nov 20, 1 PM $ 0.00156
-0.06%
$ 15.57 million $ 31,713
Nov 20, 12 PM $ 0.00156
-0.06%
$ 15.58 million $ 32,093
Nov 20, 11 AM $ 0.00156
+0.13%
$ 15.59 million $ 31,587
Nov 20, 10 AM $ 0.00156
-0.06%
$ 15.57 million $ 31,508
Nov 20, 9 AM $ 0.00156
-0.19%
$ 15.58 million $ 21,425
Nov 20, 8 AM $ 0.00156
-0.32%
$ 15.61 million $ 20,464
Nov 20, 7 AM $ 0.00157
-0.57%
$ 15.66 million $ 22,486
Nov 20, 6 AM $ 0.00157
-0.69%
$ 15.75 million $ 23,826
Nov 20, 5 AM $ 0.00159
-1.31%
$ 15.86 million $ 24,438
Nov 20, 4 AM $ 0.00161
+0.44%
$ 16.06 million $ 23,631
Nov 20, 3 AM $ 0.0016
-0.19%
$ 16 million $ 23,514
Nov 20, 2 AM $ 0.0016
-1.11%
$ 15.99 million $ 22,892