Punkvism Token Historical Data

PVT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0016
-0.19%
$ 16 million $ 23,514
Nov 20, 2 AM $ 0.0016
-1.11%
$ 15.99 million $ 22,892
Nov 20, 1 AM $ 0.00162
+0.37%
$ 16.17 million $ 22,649
Nov 20, 12 AM $ 0.00161
+0.69%
$ 16.11 million $ 21,416
Nov 19, 11 PM $ 0.0016
+1.27%
$ 15.99 million $ 20,157
Nov 19, 10 PM $ 0.00158
-0.25%
$ 15.8 million $ 19,946
Nov 19, 9 PM $ 0.00158
+1.28%
$ 15.84 million $ 20,932
Nov 19, 8 PM $ 0.00156
+0.90%
$ 15.64 million $ 21,592
Nov 19, 7 PM $ 0.00155
-0.58%
$ 15.5 million $ 21,552
Nov 19, 6 PM $ 0.00156
-1.33%
$ 15.59 million $ 21,104
Nov 19, 5 PM $ 0.00158
+0.38%
$ 15.76 million $ 20,543
Nov 19, 4 PM $ 0.00155
-3.06%
$ 15.54 million $ 19,799
Nov 19, 3 PM $ 0.0016
-1.78%
$ 16.03 million $ 19,559
Nov 19, 2 PM $ 0.00163
-0.73%
$ 16.32 million $ 19,168
Nov 19, 1 PM $ 0.00164
-2.20%
$ 16.44 million $ 18,817
Nov 19, 12 PM $ 0.00168
-0.06%
$ 16.81 million $ 18,075
Nov 19, 11 AM $ 0.00168
+0.18%
$ 16.82 million $ 18,250
Nov 19, 10 AM $ 0.00168
-1.18%
$ 16.79 million $ 19,039
Nov 19, 9 AM $ 0.0017
+0.00%
$ 16.98 million $ 20,453
Nov 19, 8 AM $ 0.0017
+0.30%
$ 16.98 million $ 20,004
Nov 19, 7 AM $ 0.00169
+11.37%
$ 16.94 million $ 16,435
Nov 19, 6 AM $ 0.00149
+16.45%
$ 14.94 million $ 14,419
Nov 19, 5 AM $ 0.00128
-0.70%
$ 12.83 million $ 12,669
Nov 19, 4 AM $ 0.00129
-0.77%
$ 12.93 million $ 12,316
Nov 19, 3 AM $ 0.0013
-0.46%
$ 13.03 million $ 12,954
Nov 19, 2 AM $ 0.00131
+0.31%
$ 13.09 million $ 12,529
Nov 19, 1 AM $ 0.0013
-0.23%
$ 13.05 million $ 11,921
Nov 19, 12 AM $ 0.00131
-0.08%
$ 13.1 million $ 12,206
Nov 18, 11 PM $ 0.00131
-0.53%
$ 13.11 million $ 13,987
Nov 18, 10 PM $ 0.00132
+0.84%
$ 13.2 million $ 14,713
Nov 18, 9 PM $ 0.00131
+0.08%
$ 13.08 million $ 13,619
Nov 18, 8 PM $ 0.00131
-0.98%
$ 13.07 million $ 12,532
Nov 18, 7 PM $ 0.0013
-0.84%
$ 13.12 million $ 12,636
Nov 18, 6 PM $ 0.00131
-0.08%
$ 13.11 million $ 13,028
Nov 18, 5 PM $ 0.00131
+0.00%
$ 13.12 million $ 13,679
Nov 18, 4 PM $ 0.00131
-0.08%
$ 13.12 million $ 13,962
Nov 18, 3 PM $ 0.00131
+0.15%
$ 13.13 million $ 13,932
Nov 18, 2 PM $ 0.00131
-1.28%
$ 13.11 million $ 14,004
Nov 18, 1 PM $ 0.00133
-0.67%
$ 13.28 million $ 14,089
Nov 18, 12 PM $ 0.00134
+0.53%
$ 13.37 million $ 14,124
Nov 18, 11 AM $ 0.00133
-0.15%
$ 13.3 million $ 14,360
Nov 18, 10 AM $ 0.00133
+0.08%
$ 13.32 million $ 13,642
Nov 18, 9 AM $ 0.00133
-1.41%
$ 13.31 million $ 12,422
Nov 18, 8 AM $ 0.00135
+0.15%
$ 13.5 million $ 12,247
Nov 18, 7 AM $ 0.00135
-1.61%
$ 13.48 million $ 12,946
Nov 18, 6 AM $ 0.00137
-0.29%
$ 13.7 million $ 13,574
Nov 18, 5 AM $ 0.00137
-0.07%
$ 13.74 million $ 13,537
Nov 17, 11 PM $ 0.00172
-0.58%
$ 17.18 million $ 31,484
Nov 17, 10 PM $ 0.00173
-0.52%
$ 17.28 million $ 31,649
Nov 17, 9 PM $ 0.00174
-4.77%
$ 17.37 million $ 33,749