Punkvism Token Historical Data

PVT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00137
-0.29%
$ 13.7 million $ 13,574
Nov 18, 5 AM $ 0.00137
-0.07%
$ 13.74 million $ 13,537
Nov 17, 11 PM $ 0.00172
-0.58%
$ 17.18 million $ 31,484
Nov 17, 10 PM $ 0.00173
-0.52%
$ 17.28 million $ 31,649
Nov 17, 9 PM $ 0.00174
-4.77%
$ 17.37 million $ 33,749
Nov 17, 8 PM $ 0.00182
-1.41%
$ 18.24 million $ 37,732
Nov 17, 7 PM $ 0.00185
+0.16%
$ 18.5 million $ 50,828
Nov 17, 6 PM $ 0.00185
+0.16%
$ 18.47 million $ 58,369
Nov 17, 5 PM $ 0.00184
+0.55%
$ 18.43 million $ 61,325
Nov 17, 4 PM $ 0.00183
-1.77%
$ 18.33 million $ 67,224
Nov 17, 3 PM $ 0.00187
-1.06%
$ 18.66 million $ 78,890
Nov 17, 2 PM $ 0.00189
+0.43%
$ 18.86 million $ 82,199
Nov 17, 1 PM $ 0.00188
-1.42%
$ 18.78 million $ 84,592
Nov 17, 12 PM $ 0.0019
+0.21%
$ 19.05 million $ 88,367
Nov 17, 11 AM $ 0.0019
-0.11%
$ 19.01 million $ 91,215
Nov 17, 10 AM $ 0.0019
+0.16%
$ 19.03 million $ 93,053
Nov 17, 9 AM $ 0.0019
+0.11%
$ 19 million $ 95,174
Nov 17, 8 AM $ 0.0019
+0.69%
$ 18.98 million $ 97,646
Nov 17, 7 AM $ 0.00188
-0.79%
$ 18.85 million $ 99,170
Nov 17, 6 AM $ 0.0019
-2.51%
$ 19 million $ 105,915
Nov 17, 5 AM $ 0.00195
-0.26%
$ 19.49 million $ 117,553
Nov 17, 4 AM $ 0.00195
-0.20%
$ 19.54 million $ 127,889
Nov 17, 3 AM $ 0.00196
+0.26%
$ 19.57 million $ 125,653
Nov 17, 2 AM $ 0.00195
-0.31%
$ 19.53 million $ 125,360
Nov 17, 1 AM $ 0.00196
+8.53%
$ 19.59 million $ 126,770
Nov 17, 12 AM $ 0.00175
+33.46%
$ 17.51 million $ 132,229
Nov 16, 11 PM $ 0.00131
-4.45%
$ 13.11 million $ 142,787
Nov 16, 10 PM $ 0.00137
-2.14%
$ 13.72 million $ 153,975
Nov 16, 9 PM $ 0.0014
+0.00%
$ 14.02 million $ 155,167
Nov 16, 8 PM $ 0.0014
-0.14%
$ 14.02 million $ 153,815
Nov 16, 7 PM $ 0.0014
-0.07%
$ 14.04 million $ 142,611
Nov 16, 6 PM $ 0.00141
+0.14%
$ 14.06 million $ 136,610
Nov 16, 5 PM $ 0.0014
-0.21%
$ 14.04 million $ 135,041
Nov 16, 4 PM $ 0.00141
-0.57%
$ 14.07 million $ 135,182
Nov 16, 3 PM $ 0.00142
-0.35%
$ 14.17 million $ 136,831
Nov 16, 2 PM $ 0.00142
-0.21%
$ 14.22 million $ 148,241
Nov 16, 1 PM $ 0.00143
-0.21%
$ 14.26 million $ 151,989
Nov 16, 12 PM $ 0.00143
-0.21%
$ 14.29 million $ 150,762
Nov 16, 11 AM $ 0.00143
-0.28%
$ 14.33 million $ 150,484
Nov 16, 10 AM $ 0.00144
+0.00%
$ 14.37 million $ 149,481
Nov 16, 9 AM $ 0.00144
+0.28%
$ 14.36 million $ 149,357
Nov 16, 8 AM $ 0.00143
+0.07%
$ 14.32 million $ 149,112
Nov 16, 7 AM $ 0.00143
+0.14%
$ 14.31 million $ 149,157
Nov 16, 6 AM $ 0.00143
-0.28%
$ 14.28 million $ 144,423
Nov 16, 5 AM $ 0.00143
+0.00%
$ 14.32 million $ 136,157
Nov 16, 4 AM $ 0.00143
+0.28%
$ 14.32 million $ 138,082
Nov 16, 3 AM $ 0.00143
-0.28%
$ 14.28 million $ 140,662
Nov 16, 2 AM $ 0.00143
+0.77%
$ 14.32 million $ 140,143
Nov 16, 1 AM $ 0.00142
+0.00%
$ 14.21 million $ 138,020
Nov 16, 12 AM $ 0.00142
-0.49%
$ 14.21 million $ 138,220