Punkvism Token Historical Data

PVT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00142
-0.49%
$ 14.21 million $ 138,220
Nov 15, 11 PM $ 0.00143
-0.21%
$ 14.28 million $ 133,997
Nov 15, 10 PM $ 0.00143
+0.77%
$ 14.31 million $ 125,726
Nov 15, 9 PM $ 0.00142
-0.35%
$ 14.2 million $ 132,416
Nov 15, 8 PM $ 0.00142
-0.77%
$ 14.23 million $ 143,981
Nov 15, 7 PM $ 0.00143
-0.07%
$ 14.34 million $ 145,593
Nov 15, 6 PM $ 0.00143
-0.07%
$ 14.34 million $ 147,903
Nov 15, 5 PM $ 0.00143
+0.14%
$ 14.33 million $ 149,768
Nov 15, 4 PM $ 0.00143
-0.21%
$ 14.31 million $ 147,276
Nov 15, 3 PM $ 0.00143
+0.00%
$ 14.35 million $ 138,423
Nov 15, 2 PM $ 0.00143
-0.14%
$ 14.35 million $ 126,814
Nov 15, 1 PM $ 0.00144
+0.42%
$ 14.36 million $ 123,685
Nov 15, 12 PM $ 0.00143
+0.07%
$ 14.29 million $ 125,085
Nov 15, 11 AM $ 0.00143
-0.42%
$ 14.3 million $ 125,462
Nov 15, 10 AM $ 0.00143
+0.21%
$ 14.36 million $ 128,768
Nov 15, 9 AM $ 0.00143
+0.07%
$ 14.34 million $ 134,498
Nov 15, 8 AM $ 0.00143
-0.69%
$ 14.34 million $ 145,634
Nov 15, 7 AM $ 0.00144
+0.14%
$ 14.43 million $ 145,653
Nov 15, 6 AM $ 0.00144
-0.07%
$ 14.42 million $ 144,102
Nov 15, 5 AM $ 0.00144
+0.00%
$ 14.42 million $ 143,809
Nov 15, 4 AM $ 0.00144
-0.21%
$ 14.41 million $ 134,833
Nov 15, 3 AM $ 0.00144
-0.48%
$ 14.45 million $ 134,150
Nov 15, 2 AM $ 0.00145
+0.41%
$ 14.52 million $ 136,090
Nov 15, 1 AM $ 0.00145
+0.84%
$ 14.41 million $ 137,802
Nov 15, 12 AM $ 0.00143
+0.28%
$ 14.34 million $ 136,306
Nov 14, 11 PM $ 0.00143
-1.58%
$ 14.29 million $ 135,925
Nov 14, 10 PM $ 0.00145
+0.35%
$ 14.52 million $ 156,904
Nov 14, 9 PM $ 0.00145
+0.35%
$ 14.47 million $ 155,166
Nov 14, 8 PM $ 0.00144
-0.83%
$ 14.42 million $ 145,056
Nov 14, 7 PM $ 0.00145
+0.62%
$ 14.54 million $ 145,073
Nov 14, 6 PM $ 0.00145
-1.16%
$ 14.46 million $ 144,902
Nov 14, 5 PM $ 0.00146
-0.75%
$ 14.64 million $ 144,362
Nov 14, 4 PM $ 0.00147
+0.41%
$ 14.75 million $ 144,712
Nov 14, 3 PM $ 0.00147
-0.34%
$ 14.7 million $ 144,463
Nov 14, 2 PM $ 0.00147
-0.20%
$ 14.75 million $ 144,397
Nov 14, 1 PM $ 0.00148
-3.40%
$ 14.77 million $ 144,477
Nov 14, 12 PM $ 0.00153
-0.97%
$ 15.3 million $ 144,282
Nov 14, 11 AM $ 0.00154
-0.58%
$ 15.45 million $ 145,226
Nov 14, 10 AM $ 0.00155
+0.26%
$ 15.54 million $ 144,543
Nov 14, 9 AM $ 0.00155
-0.19%
$ 15.51 million $ 140,499
Nov 14, 8 AM $ 0.00155
-0.83%
$ 15.54 million $ 132,119
Nov 14, 7 AM $ 0.00157
-1.88%
$ 15.67 million $ 134,373
Nov 14, 6 AM $ 0.0016
-0.62%
$ 15.97 million $ 138,016
Nov 14, 5 AM $ 0.00161
-1.23%
$ 16.07 million $ 141,473
Nov 14, 4 AM $ 0.00163
-2.28%
$ 16.26 million $ 156,550
Nov 14, 3 AM $ 0.00166
-1.01%
$ 16.64 million $ 175,844
Nov 14, 2 AM $ 0.00168
-0.18%
$ 16.81 million $ 178,728
Nov 14, 1 AM $ 0.00168
+0.18%
$ 16.84 million $ 178,781
Nov 14, 12 AM $ 0.00168
-6.82%
$ 16.8 million $ 175,940
Nov 13, 11 PM $ 0.0018
-0.11%
$ 18.03 million $ 167,284